2015-11-10T01:33:00.020Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.825 34.240 1498.4915 01:33:11.10M 2015-11-10T01:33:00.225Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.825 34.240 1498.4917 01:33:11.29M 2015-11-10T01:33:00.440Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.829 34.244 1498.4969 01:33:11.49M 2015-11-10T01:33:00.630Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.829 34.244 1498.4971 01:33:11.71M 2015-11-10T01:33:00.830Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.830 34.245 1498.4980 01:33:11.89M 2015-11-10T01:33:01.035Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.831 34.246 1498.4991 01:33:12.11M 2015-11-10T01:33:01.235Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.832 34.247 1498.5001 01:33:12.31M 2015-11-10T01:33:01.440Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.831 34.246 1498.5005 01:33:12.51M 2015-11-10T01:33:01.645Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.829 34.244 1498.4996 01:33:12.71M 2015-11-10T01:33:01.845Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.827 34.242 1498.4963 01:33:12.91M 2015-11-10T01:33:02.050Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.827 34.242 1498.4951 01:33:13.12M 2015-11-10T01:33:02.250Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.826 34.241 1498.4955 01:33:13.32M 2015-11-10T01:33:02.450Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.826 34.242 1498.4956 01:33:13.52M 2015-11-10T01:33:02.655Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.826 34.241 1498.4956 01:33:13.72M 2015-11-10T01:33:02.860Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.825 34.240 1498.4937 01:33:13.92M 2015-11-10T01:33:03.066Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.828 34.243 1498.4958 01:33:14.14M 2015-11-10T01:33:03.270Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.827 34.243 1498.4940 01:33:14.34M 2015-11-10T01:33:03.470Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.827 34.242 1498.4926 01:33:14.54M 2015-11-10T01:33:03.675Z|I-OCEAN7-304-XXXX| 27.19 12.629 39.827 34.242 1498.4926 01:33:14.73M 2015-11-10T01:33:03.875Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.827 34.243 1498.4928 01:33:14.93M 2015-11-10T01:33:04.080Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.828 34.243 1498.4928 01:33:15.15M 2015-11-10T01:33:04.296Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.828 34.244 1498.4932 01:33:15.35M 2015-11-10T01:33:04.485Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.829 34.245 1498.4933 01:33:15.55M 2015-11-10T01:33:04.690Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.836 34.251 1498.4994 01:33:15.75M 2015-11-10T01:33:04.905Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.837 34.253 1498.5004 01:33:15.95M 2015-11-10T01:33:05.095Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.840 34.256 1498.5035 01:33:16.18M 2015-11-10T01:33:05.295Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.840 34.256 1498.5018 01:33:16.37M 2015-11-10T01:33:05.500Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.839 34.255 1498.5018 01:33:16.56M 2015-11-10T01:33:05.705Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.839 34.255 1498.5017 01:33:16.77M 2015-11-10T01:33:05.906Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.846 34.261 1498.5092 01:33:16.97M 2015-11-10T01:33:06.110Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.847 34.262 1498.5109 01:33:17.18M 2015-11-10T01:33:06.310Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.848 34.263 1498.5131 01:33:17.38M 2015-11-10T01:33:06.515Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.849 34.264 1498.5151 01:33:17.58M 2015-11-10T01:33:06.720Z|I-OCEAN7-304-XXXX| 26.98 12.630 39.847 34.262 1498.5137 01:33:17.78M 2015-11-10T01:33:06.920Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.846 34.261 1498.5121 01:33:18.00M 2015-11-10T01:33:07.125Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.846 34.261 1498.5117 01:33:18.20M 2015-11-10T01:33:07.330Z|I-OCEAN7-304-XXXX| 26.95 12.630 39.838 34.253 1498.5028 01:33:18.40M 2015-11-10T01:33:07.530Z|I-OCEAN7-304-XXXX| 26.98 12.630 39.838 34.252 1498.5031 01:33:18.60M 2015-11-10T01:33:07.735Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.837 34.252 1498.5039 01:33:18.80M 2015-11-10T01:33:07.935Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.837 34.251 1498.5045 01:33:19.01M 2015-11-10T01:33:08.140Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.837 34.251 1498.5052 01:33:19.21M 2015-11-10T01:33:08.345Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.845 34.259 1498.5154 01:33:19.41M 2015-11-10T01:33:08.546Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.846 34.260 1498.5162 01:33:19.61M 2015-11-10T01:33:08.750Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.847 34.261 1498.5166 01:33:19.81M 2015-11-10T01:33:08.950Z|I-OCEAN7-304-XXXX| 27.19 12.629 39.848 34.263 1498.5173 01:33:20.03M 2015-11-10T01:33:09.155Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.850 34.265 1498.5189 01:33:20.23M 2015-11-10T01:33:09.375Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.846 34.260 1498.5140 01:33:20.43M 2015-11-10T01:33:09.560Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.844 34.259 1498.5128 01:33:20.64M 2015-11-10T01:33:09.765Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.844 34.259 1498.5121 01:33:20.82M 2015-11-10T01:33:09.965Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.844 34.258 1498.5126 01:33:21.04M 2015-11-10T01:33:10.170Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.844 34.258 1498.5132 01:33:21.24M 2015-11-10T01:33:10.375Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.844 34.258 1498.5142 01:33:21.44M 2015-11-10T01:33:10.575Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.843 34.258 1498.5129 01:33:21.64M 2015-11-10T01:33:10.780Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.842 34.257 1498.5099 01:33:21.84M 2015-11-10T01:33:10.980Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.850 34.265 1498.5183 01:33:22.06M 2015-11-10T01:33:11.185Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.851 34.266 1498.5190 01:33:22.26M 2015-11-10T01:33:11.390Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.851 34.266 1498.5192 01:33:22.46M 2015-11-10T01:33:11.590Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.850 34.265 1498.5175 01:33:22.66M 2015-11-10T01:33:11.795Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.850 34.265 1498.5165 01:33:22.86M 2015-11-10T01:33:12.000Z|I-OCEAN7-304-XXXX| 26.96 12.630 39.850 34.265 1498.5165 01:33:23.07M 2015-11-10T01:33:12.200Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.842 34.257 1498.5065 01:33:23.27M 2015-11-10T01:33:12.401Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.841 34.256 1498.5038 01:33:23.47M 2015-11-10T01:33:12.605Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.839 34.255 1498.5013 01:33:23.67M 2015-11-10T01:33:12.805Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.842 34.258 1498.5042 01:33:23.87M 2015-11-10T01:33:13.010Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.843 34.259 1498.5044 01:33:24.09M 2015-11-10T01:33:13.215Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.843 34.259 1498.5059 01:33:24.29M 2015-11-10T01:33:13.415Z|I-OCEAN7-304-XXXX| 26.95 12.634 39.844 34.255 1498.5189 01:33:24.49M 2015-11-10T01:33:13.620Z|I-OCEAN7-304-XXXX| 27.02 12.634 39.845 34.255 1498.5217 01:33:24.68M 2015-11-10T01:33:13.840Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.841 34.251 1498.5184 01:33:24.88M 2015-11-10T01:33:14.030Z|I-OCEAN7-304-XXXX| 27.00 12.635 39.840 34.250 1498.5172 01:33:25.12M 2015-11-10T01:33:14.235Z|I-OCEAN7-304-XXXX| 27.02 12.635 39.839 34.249 1498.5177 01:33:25.30M 2015-11-10T01:33:14.435Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.834 34.244 1498.5125 01:33:25.50M 2015-11-10T01:33:14.635Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.833 34.243 1498.5122 01:33:25.70M 2015-11-10T01:33:14.840Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.832 34.242 1498.5117 01:33:25.90M 2015-11-10T01:33:15.045Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.831 34.242 1498.5096 01:33:26.12M 2015-11-10T01:33:15.245Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.830 34.241 1498.5079 01:33:26.32M 2015-11-10T01:33:15.450Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.832 34.243 1498.5082 01:33:26.52M 2015-11-10T01:33:15.655Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.832 34.244 1498.5073 01:33:26.71M 2015-11-10T01:33:15.850Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.839 34.251 1498.5151 01:33:26.92M 2015-11-10T01:33:16.060Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.838 34.251 1498.5142 01:33:27.13M 2015-11-10T01:33:16.260Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.839 34.252 1498.5134 01:33:27.33M 2015-11-10T01:33:16.461Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.839 34.253 1498.5133 01:33:27.53M 2015-11-10T01:33:16.665Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.840 34.254 1498.5137 01:33:27.73M 2015-11-10T01:33:16.870Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.840 34.254 1498.5135 01:33:27.93M 2015-11-10T01:33:17.070Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.840 34.254 1498.5144 01:33:28.15M 2015-11-10T01:33:17.275Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.841 34.255 1498.5151 01:33:28.34M 2015-11-10T01:33:17.476Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.841 34.254 1498.5139 01:33:28.54M 2015-11-10T01:33:17.680Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.840 34.253 1498.5132 01:33:28.74M 2015-11-10T01:33:17.886Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.840 34.255 1498.5098 01:33:28.94M 2015-11-10T01:33:18.096Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.846 34.261 1498.5150 01:33:29.16M 2015-11-10T01:33:18.306Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.847 34.262 1498.5133 01:33:29.36M 2015-11-10T01:33:18.496Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.847 34.263 1498.5144 01:33:29.57M 2015-11-10T01:33:18.695Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.848 34.263 1498.5149 01:33:29.76M 2015-11-10T01:33:18.900Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.848 34.263 1498.5140 01:33:29.96M 2015-11-10T01:33:19.105Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.849 34.264 1498.5144 01:33:30.18M 2015-11-10T01:33:19.311Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.850 34.264 1498.5149 01:33:30.38M 2015-11-10T01:33:19.511Z|I-OCEAN7-304-XXXX| 26.83 12.630 39.838 34.253 1498.5005 01:33:30.58M 2015-11-10T01:33:19.716Z|I-OCEAN7-304-XXXX| 26.79 12.630 39.837 34.252 1498.4983 01:33:30.78M 2015-11-10T01:33:19.916Z|I-OCEAN7-304-XXXX| 26.73 12.630 39.835 34.250 1498.4967 01:33:30.97M 2015-11-10T01:33:20.115Z|I-OCEAN7-304-XXXX| 26.73 12.630 39.838 34.253 1498.4998 01:33:31.19M 2015-11-10T01:33:20.326Z|I-OCEAN7-304-XXXX| 26.67 12.630 39.839 34.253 1498.4990 01:33:31.39M 2015-11-10T01:33:20.526Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.839 34.254 1498.4983 01:33:31.59M 2015-11-10T01:33:20.726Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.838 34.253 1498.4983 01:33:31.79M 2015-11-10T01:33:20.931Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.838 34.253 1498.4987 01:33:32.01M 2015-11-10T01:33:21.136Z|I-OCEAN7-304-XXXX| 26.68 12.630 39.839 34.253 1498.4995 01:33:32.21M 2015-11-10T01:33:21.336Z|I-OCEAN7-304-XXXX| 26.68 12.630 39.842 34.256 1498.5032 01:33:32.41M 2015-11-10T01:33:21.536Z|I-OCEAN7-304-XXXX| 26.68 12.630 39.842 34.257 1498.5037 01:33:32.60M 2015-11-10T01:33:21.741Z|I-OCEAN7-304-XXXX| 26.74 12.630 39.842 34.257 1498.5046 01:33:32.80M 2015-11-10T01:33:21.946Z|I-OCEAN7-304-XXXX| 26.79 12.630 39.843 34.257 1498.5059 01:33:33.02M 2015-11-10T01:33:22.151Z|I-OCEAN7-304-XXXX| 26.79 12.630 39.843 34.258 1498.5066 01:33:33.22M 2015-11-10T01:33:22.351Z|I-OCEAN7-304-XXXX| 26.82 12.630 39.844 34.259 1498.5077 01:33:33.42M 2015-11-10T01:33:22.556Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.845 34.260 1498.5096 01:33:33.62M 2015-11-10T01:33:22.776Z|I-OCEAN7-304-XXXX| 26.96 12.630 39.845 34.260 1498.5106 01:33:33.82M 2015-11-10T01:33:22.979Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.844 34.259 1498.5095 01:33:34.05M 2015-11-10T01:33:23.161Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.843 34.258 1498.5105 01:33:34.24M 2015-11-10T01:33:23.366Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.843 34.258 1498.5107 01:33:34.43M 2015-11-10T01:33:23.571Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.835 34.250 1498.5023 01:33:34.64M 2015-11-10T01:33:23.776Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.834 34.249 1498.5026 01:33:34.84M 2015-11-10T01:33:23.976Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.834 34.249 1498.5017 01:33:35.05M 2015-11-10T01:33:24.181Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.834 34.249 1498.5011 01:33:35.25M 2015-11-10T01:33:24.381Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.834 34.250 1498.5016 01:33:35.45M 2015-11-10T01:33:24.586Z|I-OCEAN7-304-XXXX| 27.33 12.628 39.834 34.251 1498.5012 01:33:35.65M 2015-11-10T01:33:24.791Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.842 34.258 1498.5107 01:33:35.85M 2015-11-10T01:33:24.991Z|I-OCEAN7-304-XXXX| 27.37 12.628 39.843 34.259 1498.5104 01:33:36.07M 2015-11-10T01:33:25.196Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.842 34.259 1498.5096 01:33:36.27M 2015-11-10T01:33:25.396Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.842 34.258 1498.5095 01:33:36.47M 2015-11-10T01:33:25.601Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.842 34.258 1498.5101 01:33:36.67M 2015-11-10T01:33:25.806Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.842 34.258 1498.5106 01:33:36.86M 2015-11-10T01:33:26.011Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.842 34.257 1498.5105 01:33:37.08M 2015-11-10T01:33:26.211Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.842 34.257 1498.5109 01:33:37.28M 2015-11-10T01:33:26.411Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.839 34.255 1498.5078 01:33:37.48M 2015-11-10T01:33:26.616Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.840 34.255 1498.5077 01:33:37.68M 2015-11-10T01:33:26.821Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.840 34.256 1498.5081 01:33:37.88M 2015-11-10T01:33:27.023Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.840 34.256 1498.5071 01:33:38.10M 2015-11-10T01:33:27.241Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.840 34.255 1498.5072 01:33:38.30M 2015-11-10T01:33:27.426Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.840 34.255 1498.5072 01:33:38.51M 2015-11-10T01:33:27.631Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.840 34.255 1498.5068 01:33:38.69M 2015-11-10T01:33:27.856Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.841 34.256 1498.5068 01:33:38.89M 2015-11-10T01:33:28.036Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.841 34.256 1498.5078 01:33:39.11M 2015-11-10T01:33:28.250Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.840 34.255 1498.5065 01:33:39.31M 2015-11-10T01:33:28.441Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.840 34.255 1498.5060 01:33:39.51M 2015-11-10T01:33:28.646Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.840 34.255 1498.5061 01:33:39.71M 2015-11-10T01:33:28.846Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.840 34.255 1498.5056 01:33:39.91M 2015-11-10T01:33:29.059Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.839 34.254 1498.5042 01:33:40.13M 2015-11-10T01:33:29.256Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.839 34.254 1498.5040 01:33:40.32M 2015-11-10T01:33:29.461Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.839 34.254 1498.5039 01:33:40.52M 2015-11-10T01:33:29.662Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.839 34.254 1498.5029 01:33:40.73M 2015-11-10T01:33:29.861Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.838 34.253 1498.5039 01:33:40.92M 2015-11-10T01:33:30.066Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.838 34.253 1498.5029 01:33:41.14M 2015-11-10T01:33:30.271Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.838 34.253 1498.5024 01:33:41.34M 2015-11-10T01:33:30.476Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.837 34.253 1498.5010 01:33:41.54M 2015-11-10T01:33:30.671Z|I-OCEAN7-304-XXXX| 26.92 12.629 39.837 34.253 1498.5006 01:33:41.74M 2015-11-10T01:33:30.876Z|I-OCEAN7-304-XXXX| 26.92 12.629 39.837 34.252 1498.5002 01:33:41.94M 2015-11-10T01:33:31.096Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.837 34.253 1498.4991 01:33:42.16M 2015-11-10T01:33:31.286Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.837 34.252 1498.4990 01:33:42.36M 2015-11-10T01:33:31.486Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.837 34.253 1498.4993 01:33:42.56M 2015-11-10T01:33:31.706Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.837 34.253 1498.4998 01:33:42.75M 2015-11-10T01:33:31.896Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.838 34.253 1498.5000 01:33:42.97M 2015-11-10T01:33:32.096Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.838 34.253 1498.5005 01:33:43.17M 2015-11-10T01:33:32.301Z|I-OCEAN7-304-XXXX| 26.88 12.629 39.838 34.253 1498.5001 01:33:43.37M 2015-11-10T01:33:32.501Z|I-OCEAN7-304-XXXX| 26.88 12.629 39.838 34.253 1498.5000 01:33:43.57M 2015-11-10T01:33:32.706Z|I-OCEAN7-304-XXXX| 26.88 12.629 39.838 34.253 1498.5006 01:33:43.77M 2015-11-10T01:33:32.911Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.838 34.254 1498.5013 01:33:43.97M 2015-11-10T01:33:33.111Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.839 34.254 1498.5028 01:33:44.19M 2015-11-10T01:33:33.316Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.840 34.255 1498.5034 01:33:44.39M 2015-11-10T01:33:33.516Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.835 34.251 1498.4985 01:33:44.59M 2015-11-10T01:33:33.721Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.835 34.250 1498.4988 01:33:44.78M 2015-11-10T01:33:33.926Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.835 34.250 1498.4988 01:33:45.00M 2015-11-10T01:33:34.126Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.835 34.251 1498.4993 01:33:45.20M 2015-11-10T01:33:34.331Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.835 34.251 1498.5010 01:33:45.40M 2015-11-10T01:33:34.536Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.836 34.251 1498.5021 01:33:45.60M 2015-11-10T01:33:34.736Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.837 34.252 1498.5028 01:33:45.80M 2015-11-10T01:33:34.942Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.830 34.245 1498.4955 01:33:46.02M 2015-11-10T01:33:35.152Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.833 34.248 1498.4994 01:33:46.22M 2015-11-10T01:33:35.346Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.835 34.250 1498.5018 01:33:46.42M 2015-11-10T01:33:35.546Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.834 34.249 1498.5017 01:33:46.62M 2015-11-10T01:33:35.751Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.833 34.249 1498.5009 01:33:46.81M 2015-11-10T01:33:35.956Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.837 34.253 1498.5050 01:33:47.03M 2015-11-10T01:33:36.176Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.838 34.253 1498.5068 01:33:47.23M 2015-11-10T01:33:36.361Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.838 34.253 1498.5079 01:33:47.45M 2015-11-10T01:33:36.566Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.843 34.258 1498.5129 01:33:47.63M 2015-11-10T01:33:36.766Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.843 34.258 1498.5121 01:33:47.83M 2015-11-10T01:33:36.971Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.842 34.257 1498.5118 01:33:48.05M 2015-11-10T01:33:37.176Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.841 34.256 1498.5112 01:33:48.25M 2015-11-10T01:33:37.376Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.841 34.256 1498.5095 01:33:48.45M 2015-11-10T01:33:37.582Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.841 34.255 1498.5092 01:33:48.65M 2015-11-10T01:33:37.782Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.841 34.255 1498.5085 01:33:48.84M 2015-11-10T01:33:37.986Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.841 34.256 1498.5079 01:33:49.06M 2015-11-10T01:33:38.186Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.842 34.256 1498.5085 01:33:49.26M 2015-11-10T01:33:38.392Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.841 34.257 1498.5082 01:33:49.46M 2015-11-10T01:33:38.596Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.842 34.257 1498.5065 01:33:49.66M 2015-11-10T01:33:38.796Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.841 34.256 1498.5056 01:33:49.86M 2015-11-10T01:33:39.001Z|I-OCEAN7-304-XXXX| 26.96 12.630 39.840 34.255 1498.5054 01:33:50.08M 2015-11-10T01:33:39.202Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.840 34.255 1498.5045 01:33:50.28M 2015-11-10T01:33:39.406Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.840 34.255 1498.5035 01:33:50.47M 2015-11-10T01:33:39.611Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.840 34.255 1498.5033 01:33:50.67M 2015-11-10T01:33:39.811Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.841 34.256 1498.5040 01:33:50.87M 2015-11-10T01:33:40.016Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.842 34.257 1498.5051 01:33:51.09M 2015-11-10T01:33:40.216Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.842 34.258 1498.5055 01:33:51.29M 2015-11-10T01:33:40.422Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.843 34.258 1498.5055 01:33:51.49M 2015-11-10T01:33:40.641Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.835 34.251 1498.4965 01:33:51.69M 2015-11-10T01:33:40.826Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.834 34.250 1498.4952 01:33:51.91M 2015-11-10T01:33:41.032Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.834 34.250 1498.4956 01:33:52.11M 2015-11-10T01:33:41.236Z|I-OCEAN7-304-XXXX| 26.92 12.629 39.826 34.242 1498.4874 01:33:52.31M 2015-11-10T01:33:41.436Z|I-OCEAN7-304-XXXX| 26.92 12.629 39.831 34.247 1498.4938 01:33:52.51M 2015-11-10T01:33:41.642Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.832 34.247 1498.4957 01:33:52.70M 2015-11-10T01:33:41.841Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.834 34.249 1498.4989 01:33:52.90M 2015-11-10T01:33:42.046Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.835 34.251 1498.4969 01:33:53.12M 2015-11-10T01:33:42.257Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.836 34.252 1498.4977 01:33:53.32M 2015-11-10T01:33:42.452Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.837 34.253 1498.4983 01:33:53.52M 2015-11-10T01:33:42.657Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.837 34.254 1498.4993 01:33:53.72M 2015-11-10T01:33:42.857Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.838 34.255 1498.4995 01:33:53.92M 2015-11-10T01:33:43.062Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.837 34.255 1498.4979 01:33:54.14M 2015-11-10T01:33:43.262Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.837 34.255 1498.4980 01:33:54.34M 2015-11-10T01:33:43.467Z|I-OCEAN7-304-XXXX| 27.25 12.626 39.836 34.254 1498.4977 01:33:54.54M 2015-11-10T01:33:43.672Z|I-OCEAN7-304-XXXX| 27.22 12.626 39.836 34.254 1498.4972 01:33:54.73M 2015-11-10T01:33:43.877Z|I-OCEAN7-304-XXXX| 27.22 12.627 39.836 34.254 1498.4978 01:33:54.93M 2015-11-10T01:33:44.077Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.837 34.254 1498.4990 01:33:55.15M 2015-11-10T01:33:44.277Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.833 34.251 1498.4956 01:33:55.35M 2015-11-10T01:33:44.482Z|I-OCEAN7-304-XXXX| 27.22 12.627 39.833 34.250 1498.4955 01:33:55.55M 2015-11-10T01:33:44.687Z|I-OCEAN7-304-XXXX| 27.22 12.627 39.833 34.250 1498.4960 01:33:55.75M 2015-11-10T01:33:44.887Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.837 34.254 1498.5011 01:33:55.95M 2015-11-10T01:33:45.107Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.838 34.255 1498.5022 01:33:56.17M 2015-11-10T01:33:45.297Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.839 34.255 1498.5028 01:33:56.38M 2015-11-10T01:33:45.502Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.838 34.255 1498.5033 01:33:56.57M 2015-11-10T01:33:45.702Z|I-OCEAN7-304-XXXX| 27.17 12.628 39.838 34.254 1498.5028 01:33:56.76M 2015-11-10T01:33:45.913Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.839 34.255 1498.5045 01:33:56.97M 2015-11-10T01:33:46.107Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.839 34.254 1498.5032 01:33:57.18M 2015-11-10T01:33:46.312Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.838 34.254 1498.5028 01:33:57.38M 2015-11-10T01:33:46.512Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.838 34.253 1498.5021 01:33:57.58M 2015-11-10T01:33:46.717Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.837 34.253 1498.5006 01:33:57.78M 2015-11-10T01:33:46.917Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.837 34.252 1498.4994 01:33:58.00M 2015-11-10T01:33:47.122Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.837 34.252 1498.5000 01:33:58.19M 2015-11-10T01:33:47.327Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.838 34.254 1498.5002 01:33:58.39M 2015-11-10T01:33:47.527Z|I-OCEAN7-304-XXXX| 26.86 12.629 39.838 34.254 1498.4999 01:33:58.60M 2015-11-10T01:33:47.732Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.839 34.254 1498.5001 01:33:58.79M 2015-11-10T01:33:47.937Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.834 34.250 1498.4952 01:33:59.01M 2015-11-10T01:33:48.137Z|I-OCEAN7-304-XXXX| 26.82 12.629 39.834 34.249 1498.4945 01:33:59.21M 2015-11-10T01:33:48.337Z|I-OCEAN7-304-XXXX| 26.82 12.630 39.834 34.249 1498.4948 01:33:59.41M 2015-11-10T01:33:48.542Z|I-OCEAN7-304-XXXX| 26.81 12.628 39.833 34.251 1498.4901 01:33:59.61M 2015-11-10T01:33:48.742Z|I-OCEAN7-304-XXXX| 26.81 12.627 39.832 34.250 1498.4884 01:33:59.81M 2015-11-10T01:33:48.952Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.831 34.248 1498.4869 01:34:00.03M 2015-11-10T01:33:49.152Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.829 34.246 1498.4849 01:34:00.23M 2015-11-10T01:33:49.357Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.827 34.244 1498.4838 01:34:00.43M 2015-11-10T01:33:49.572Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.827 34.244 1498.4846 01:34:00.63M 2015-11-10T01:33:49.762Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.827 34.244 1498.4849 01:34:00.84M 2015-11-10T01:33:49.962Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.827 34.244 1498.4867 01:34:01.04M 2015-11-10T01:33:50.167Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.828 34.244 1498.4894 01:34:01.24M 2015-11-10T01:33:50.372Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.829 34.245 1498.4917 01:34:01.44M 2015-11-10T01:33:50.572Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.828 34.244 1498.4921 01:34:01.64M 2015-11-10T01:33:50.777Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.827 34.242 1498.4921 01:34:01.84M 2015-11-10T01:33:50.982Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.826 34.241 1498.4921 01:34:02.06M 2015-11-10T01:33:51.182Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.825 34.240 1498.4926 01:34:02.26M 2015-11-10T01:33:51.387Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.825 34.240 1498.4929 01:34:02.46M 2015-11-10T01:33:51.587Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.828 34.243 1498.4972 01:34:02.66M 2015-11-10T01:33:51.792Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.829 34.243 1498.4979 01:34:02.85M 2015-11-10T01:33:51.992Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.829 34.244 1498.4980 01:34:03.07M 2015-11-10T01:33:52.197Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.829 34.244 1498.4987 01:34:03.27M 2015-11-10T01:33:52.402Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.830 34.244 1498.4991 01:34:03.47M 2015-11-10T01:33:52.623Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.830 34.245 1498.4985 01:34:03.67M 2015-11-10T01:33:52.807Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.833 34.248 1498.5009 01:34:03.87M 2015-11-10T01:33:53.012Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.833 34.248 1498.4999 01:34:04.09M 2015-11-10T01:33:53.212Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.838 34.253 1498.5045 01:34:04.29M 2015-11-10T01:33:53.412Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.838 34.254 1498.5042 01:34:04.49M 2015-11-10T01:33:53.617Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.838 34.254 1498.5029 01:34:04.68M 2015-11-10T01:33:53.823Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.832 34.248 1498.4943 01:34:04.88M 2015-11-10T01:33:54.042Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.831 34.248 1498.4917 01:34:05.10M 2015-11-10T01:33:54.227Z|I-OCEAN7-304-XXXX| 26.92 12.628 39.830 34.246 1498.4899 01:34:05.32M 2015-11-10T01:33:54.432Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.829 34.246 1498.4889 01:34:05.50M 2015-11-10T01:33:54.632Z|I-OCEAN7-304-XXXX| 26.89 12.628 39.830 34.246 1498.4890 01:34:05.70M 2015-11-10T01:33:54.837Z|I-OCEAN7-304-XXXX| 26.89 12.628 39.831 34.248 1498.4905 01:34:05.90M 2015-11-10T01:33:55.037Z|I-OCEAN7-304-XXXX| 26.89 12.628 39.832 34.248 1498.4907 01:34:06.12M 2015-11-10T01:33:55.242Z|I-OCEAN7-304-XXXX| 26.90 12.628 39.832 34.249 1498.4910 01:34:06.32M 2015-11-10T01:33:55.442Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.833 34.250 1498.4919 01:34:06.52M 2015-11-10T01:33:55.647Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.829 34.246 1498.4878 01:34:06.71M 2015-11-10T01:33:55.852Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.831 34.248 1498.4901 01:34:06.91M 2015-11-10T01:33:56.057Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.832 34.249 1498.4911 01:34:07.13M 2015-11-10T01:33:56.257Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.833 34.250 1498.4916 01:34:07.33M 2015-11-10T01:33:56.462Z|I-OCEAN7-304-XXXX| 26.99 12.628 39.833 34.250 1498.4930 01:34:07.53M 2015-11-10T01:33:56.662Z|I-OCEAN7-304-XXXX| 27.00 12.627 39.835 34.252 1498.4941 01:34:07.73M 2015-11-10T01:33:56.867Z|I-OCEAN7-304-XXXX| 27.00 12.627 39.836 34.253 1498.4955 01:34:07.93M 2015-11-10T01:33:57.096Z|I-OCEAN7-304-XXXX| 27.07 12.627 39.837 34.254 1498.4978 01:34:08.15M 2015-11-10T01:33:57.277Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.837 34.255 1498.4984 01:34:08.35M 2015-11-10T01:33:57.477Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.837 34.254 1498.4991 01:34:08.55M 2015-11-10T01:33:57.677Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.837 34.254 1498.4998 01:34:08.74M 2015-11-10T01:33:57.882Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.836 34.253 1498.4996 01:34:08.94M 2015-11-10T01:33:58.094Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.836 34.253 1498.5011 01:34:09.16M 2015-11-10T01:33:58.287Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.836 34.252 1498.5032 01:34:09.36M 2015-11-10T01:33:58.507Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.836 34.252 1498.5035 01:34:09.56M 2015-11-10T01:33:58.692Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.836 34.252 1498.5031 01:34:09.78M 2015-11-10T01:33:58.897Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.836 34.252 1498.5033 01:34:09.96M 2015-11-10T01:33:59.097Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.836 34.251 1498.5034 01:34:10.18M 2015-11-10T01:33:59.302Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.835 34.251 1498.5027 01:34:10.37M 2015-11-10T01:33:59.507Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.834 34.250 1498.5010 01:34:10.58M 2015-11-10T01:33:59.712Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.832 34.247 1498.4983 01:34:10.77M 2015-11-10T01:33:59.912Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.831 34.247 1498.4980 01:34:10.97M