2015-11-10T01:31:00.026Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.818 34.238 1498.4692 01:31:11.12M 2015-11-10T01:31:00.230Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.818 34.238 1498.4711 01:31:11.30M 2015-11-10T01:31:00.435Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.818 34.238 1498.4701 01:31:11.49M 2015-11-10T01:31:00.635Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.817 34.237 1498.4696 01:31:11.69M 2015-11-10T01:31:00.840Z|I-OCEAN7-304-XXXX| 27.05 12.625 39.818 34.238 1498.4714 01:31:11.89M 2015-11-10T01:31:01.040Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.818 34.238 1498.4709 01:31:12.11M 2015-11-10T01:31:01.245Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.818 34.238 1498.4706 01:31:12.31M 2015-11-10T01:31:01.445Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.818 34.237 1498.4705 01:31:12.51M 2015-11-10T01:31:01.655Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.817 34.236 1498.4701 01:31:12.71M 2015-11-10T01:31:01.855Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.816 34.235 1498.4696 01:31:12.91M 2015-11-10T01:31:02.060Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.812 34.231 1498.4650 01:31:13.13M 2015-11-10T01:31:02.265Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.812 34.231 1498.4647 01:31:13.33M 2015-11-10T01:31:02.465Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.821 34.240 1498.4756 01:31:13.53M 2015-11-10T01:31:02.670Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.820 34.239 1498.4746 01:31:13.73M 2015-11-10T01:31:02.870Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.819 34.238 1498.4734 01:31:13.92M 2015-11-10T01:31:03.070Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.819 34.237 1498.4728 01:31:14.14M 2015-11-10T01:31:03.275Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.817 34.236 1498.4708 01:31:14.34M 2015-11-10T01:31:03.475Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.816 34.235 1498.4703 01:31:14.54M 2015-11-10T01:31:03.680Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.815 34.234 1498.4694 01:31:14.74M 2015-11-10T01:31:03.885Z|I-OCEAN7-304-XXXX| 26.95 12.627 39.814 34.233 1498.4685 01:31:14.94M 2015-11-10T01:31:04.090Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.814 34.232 1498.4683 01:31:15.16M 2015-11-10T01:31:04.310Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.814 34.232 1498.4683 01:31:15.36M 2015-11-10T01:31:04.495Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.814 34.232 1498.4681 01:31:15.57M 2015-11-10T01:31:04.695Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.814 34.233 1498.4679 01:31:15.75M 2015-11-10T01:31:04.906Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.814 34.233 1498.4677 01:31:15.95M 2015-11-10T01:31:05.106Z|I-OCEAN7-304-XXXX| 26.89 12.626 39.811 34.230 1498.4633 01:31:16.17M 2015-11-10T01:31:05.310Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.811 34.230 1498.4634 01:31:16.37M 2015-11-10T01:31:05.510Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.811 34.230 1498.4617 01:31:16.57M 2015-11-10T01:31:05.715Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.811 34.230 1498.4612 01:31:16.77M 2015-11-10T01:31:05.915Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.811 34.231 1498.4612 01:31:16.97M 2015-11-10T01:31:06.120Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.811 34.231 1498.4600 01:31:17.19M 2015-11-10T01:31:06.320Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.817 34.237 1498.4664 01:31:17.39M 2015-11-10T01:31:06.525Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.818 34.238 1498.4674 01:31:17.59M 2015-11-10T01:31:06.730Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.819 34.239 1498.4684 01:31:17.78M 2015-11-10T01:31:06.930Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.820 34.240 1498.4692 01:31:18.00M 2015-11-10T01:31:07.135Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.820 34.241 1498.4692 01:31:18.20M 2015-11-10T01:31:07.335Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.820 34.241 1498.4694 01:31:18.40M 2015-11-10T01:31:07.540Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.821 34.241 1498.4700 01:31:18.60M 2015-11-10T01:31:07.745Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.821 34.241 1498.4719 01:31:18.80M 2015-11-10T01:31:07.945Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.820 34.240 1498.4714 01:31:19.02M 2015-11-10T01:31:08.145Z|I-OCEAN7-304-XXXX| 27.05 12.625 39.816 34.236 1498.4677 01:31:19.22M 2015-11-10T01:31:08.350Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.815 34.235 1498.4683 01:31:19.41M 2015-11-10T01:31:08.555Z|I-OCEAN7-304-XXXX| 27.15 12.625 39.815 34.235 1498.4686 01:31:19.62M 2015-11-10T01:31:08.775Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.814 34.234 1498.4689 01:31:19.81M 2015-11-10T01:31:08.960Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.813 34.233 1498.4683 01:31:20.05M 2015-11-10T01:31:09.165Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.812 34.232 1498.4679 01:31:20.23M 2015-11-10T01:31:09.365Z|I-OCEAN7-304-XXXX| 27.22 12.626 39.812 34.232 1498.4690 01:31:20.43M 2015-11-10T01:31:09.570Z|I-OCEAN7-304-XXXX| 27.27 12.626 39.813 34.232 1498.4711 01:31:20.63M 2015-11-10T01:31:09.775Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.813 34.232 1498.4703 01:31:20.83M 2015-11-10T01:31:09.980Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.813 34.232 1498.4709 01:31:21.05M 2015-11-10T01:31:10.180Z|I-OCEAN7-304-XXXX| 27.29 12.627 39.813 34.232 1498.4729 01:31:21.25M 2015-11-10T01:31:10.380Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.810 34.229 1498.4695 01:31:21.45M 2015-11-10T01:31:10.585Z|I-OCEAN7-304-XXXX| 27.28 12.627 39.811 34.229 1498.4696 01:31:21.64M 2015-11-10T01:31:10.786Z|I-OCEAN7-304-XXXX| 27.33 12.628 39.811 34.228 1498.4742 01:31:21.84M 2015-11-10T01:31:10.990Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.810 34.227 1498.4747 01:31:22.06M 2015-11-10T01:31:11.195Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.810 34.226 1498.4744 01:31:22.26M 2015-11-10T01:31:11.400Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.813 34.229 1498.4777 01:31:22.46M 2015-11-10T01:31:11.600Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.814 34.231 1498.4780 01:31:22.66M 2015-11-10T01:31:11.800Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.815 34.232 1498.4784 01:31:22.86M 2015-11-10T01:31:12.005Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.815 34.232 1498.4792 01:31:23.08M 2015-11-10T01:31:12.210Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.815 34.232 1498.4788 01:31:23.28M 2015-11-10T01:31:12.419Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.816 34.233 1498.4781 01:31:23.48M 2015-11-10T01:31:12.615Z|I-OCEAN7-304-XXXX| 27.14 12.628 39.816 34.234 1498.4769 01:31:23.67M 2015-11-10T01:31:12.820Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.817 34.235 1498.4766 01:31:23.87M 2015-11-10T01:31:13.020Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.820 34.237 1498.4785 01:31:24.09M 2015-11-10T01:31:13.240Z|I-OCEAN7-304-XXXX| 27.02 12.627 39.819 34.237 1498.4764 01:31:24.29M 2015-11-10T01:31:13.430Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.819 34.237 1498.4749 01:31:24.51M 2015-11-10T01:31:13.632Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.819 34.238 1498.4739 01:31:24.69M 2015-11-10T01:31:13.835Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.820 34.239 1498.4729 01:31:24.89M 2015-11-10T01:31:14.040Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.820 34.239 1498.4712 01:31:25.11M 2015-11-10T01:31:14.240Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.820 34.240 1498.4703 01:31:25.31M 2015-11-10T01:31:14.445Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.821 34.240 1498.4698 01:31:25.51M 2015-11-10T01:31:14.645Z|I-OCEAN7-304-XXXX| 26.76 12.625 39.820 34.240 1498.4681 01:31:25.70M 2015-11-10T01:31:14.850Z|I-OCEAN7-304-XXXX| 26.75 12.625 39.820 34.240 1498.4679 01:31:25.90M 2015-11-10T01:31:15.050Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.819 34.239 1498.4673 01:31:26.12M 2015-11-10T01:31:15.256Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.819 34.238 1498.4670 01:31:26.32M 2015-11-10T01:31:15.455Z|I-OCEAN7-304-XXXX| 26.71 12.626 39.818 34.238 1498.4674 01:31:26.52M 2015-11-10T01:31:15.660Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.818 34.237 1498.4677 01:31:26.72M 2015-11-10T01:31:15.865Z|I-OCEAN7-304-XXXX| 26.78 12.626 39.817 34.236 1498.4673 01:31:26.92M 2015-11-10T01:31:16.070Z|I-OCEAN7-304-XXXX| 26.78 12.626 39.816 34.235 1498.4661 01:31:27.14M 2015-11-10T01:31:16.265Z|I-OCEAN7-304-XXXX| 26.80 12.626 39.817 34.236 1498.4675 01:31:27.34M 2015-11-10T01:31:16.475Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.817 34.236 1498.4685 01:31:27.53M 2015-11-10T01:31:16.675Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.818 34.236 1498.4698 01:31:27.73M 2015-11-10T01:31:16.880Z|I-OCEAN7-304-XXXX| 26.89 12.626 39.818 34.237 1498.4718 01:31:27.93M 2015-11-10T01:31:17.085Z|I-OCEAN7-304-XXXX| 26.95 12.627 39.819 34.238 1498.4742 01:31:28.15M 2015-11-10T01:31:17.285Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.821 34.239 1498.4767 01:31:28.35M 2015-11-10T01:31:17.490Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.819 34.237 1498.4752 01:31:28.55M 2015-11-10T01:31:17.710Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.818 34.237 1498.4741 01:31:28.75M 2015-11-10T01:31:17.897Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.817 34.236 1498.4736 01:31:28.97M 2015-11-10T01:31:18.100Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.816 34.235 1498.4733 01:31:29.17M 2015-11-10T01:31:18.300Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.818 34.237 1498.4750 01:31:29.37M 2015-11-10T01:31:18.500Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.816 34.235 1498.4730 01:31:29.57M 2015-11-10T01:31:18.705Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.815 34.234 1498.4714 01:31:29.76M 2015-11-10T01:31:18.910Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.812 34.231 1498.4681 01:31:29.96M 2015-11-10T01:31:19.115Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.821 34.240 1498.4796 01:31:30.18M 2015-11-10T01:31:19.310Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.820 34.239 1498.4788 01:31:30.38M 2015-11-10T01:31:19.523Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.819 34.238 1498.4767 01:31:30.58M 2015-11-10T01:31:19.720Z|I-OCEAN7-304-XXXX| 27.15 12.627 39.816 34.234 1498.4734 01:31:30.78M 2015-11-10T01:31:19.925Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.817 34.235 1498.4739 01:31:31.00M 2015-11-10T01:31:20.125Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.819 34.237 1498.4757 01:31:31.20M 2015-11-10T01:31:20.330Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.819 34.238 1498.4752 01:31:31.40M 2015-11-10T01:31:20.530Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.820 34.238 1498.4756 01:31:31.60M 2015-11-10T01:31:20.735Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.821 34.239 1498.4779 01:31:31.79M 2015-11-10T01:31:20.940Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.821 34.238 1498.4779 01:31:32.01M 2015-11-10T01:31:21.146Z|I-OCEAN7-304-XXXX| 26.97 12.627 39.821 34.239 1498.4777 01:31:32.21M 2015-11-10T01:31:21.345Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.821 34.239 1498.4775 01:31:32.41M 2015-11-10T01:31:21.551Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.816 34.234 1498.4714 01:31:32.61M 2015-11-10T01:31:21.751Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.819 34.237 1498.4745 01:31:32.81M 2015-11-10T01:31:21.951Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.819 34.238 1498.4742 01:31:33.03M 2015-11-10T01:31:22.176Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.819 34.238 1498.4739 01:31:33.22M 2015-11-10T01:31:22.362Z|I-OCEAN7-304-XXXX| 26.95 12.627 39.812 34.231 1498.4666 01:31:33.44M 2015-11-10T01:31:22.566Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.811 34.230 1498.4661 01:31:33.63M 2015-11-10T01:31:22.766Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.810 34.229 1498.4641 01:31:33.82M 2015-11-10T01:31:22.971Z|I-OCEAN7-304-XXXX| 27.02 12.627 39.808 34.227 1498.4625 01:31:34.04M 2015-11-10T01:31:23.171Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.807 34.226 1498.4618 01:31:34.24M 2015-11-10T01:31:23.376Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.816 34.234 1498.4717 01:31:34.44M 2015-11-10T01:31:23.576Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.817 34.236 1498.4744 01:31:34.64M 2015-11-10T01:31:23.781Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.819 34.238 1498.4764 01:31:34.84M 2015-11-10T01:31:23.987Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.820 34.239 1498.4775 01:31:35.06M 2015-11-10T01:31:24.186Z|I-OCEAN7-304-XXXX| 27.22 12.626 39.818 34.237 1498.4758 01:31:35.26M 2015-11-10T01:31:24.391Z|I-OCEAN7-304-XXXX| 27.28 12.626 39.817 34.236 1498.4756 01:31:35.45M 2015-11-10T01:31:24.596Z|I-OCEAN7-304-XXXX| 27.29 12.626 39.816 34.235 1498.4756 01:31:35.66M 2015-11-10T01:31:24.796Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.816 34.235 1498.4760 01:31:35.85M 2015-11-10T01:31:25.001Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.815 34.234 1498.4750 01:31:36.07M 2015-11-10T01:31:25.201Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.815 34.233 1498.4741 01:31:36.27M 2015-11-10T01:31:25.406Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.814 34.233 1498.4738 01:31:36.47M 2015-11-10T01:31:25.611Z|I-OCEAN7-304-XXXX| 27.32 12.626 39.814 34.233 1498.4738 01:31:36.67M 2015-11-10T01:31:25.811Z|I-OCEAN7-304-XXXX| 27.32 12.626 39.815 34.234 1498.4745 01:31:36.87M 2015-11-10T01:31:26.016Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.816 34.234 1498.4761 01:31:37.09M 2015-11-10T01:31:26.221Z|I-OCEAN7-304-XXXX| 27.26 12.627 39.816 34.235 1498.4763 01:31:37.29M 2015-11-10T01:31:26.421Z|I-OCEAN7-304-XXXX| 27.24 12.627 39.817 34.235 1498.4762 01:31:37.49M 2015-11-10T01:31:26.641Z|I-OCEAN7-304-XXXX| 27.19 12.626 39.817 34.236 1498.4751 01:31:37.68M 2015-11-10T01:31:26.827Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.818 34.237 1498.4752 01:31:37.90M 2015-11-10T01:31:27.031Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.819 34.238 1498.4764 01:31:38.10M 2015-11-10T01:31:27.231Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.820 34.238 1498.4766 01:31:38.30M 2015-11-10T01:31:27.436Z|I-OCEAN7-304-XXXX| 27.00 12.626 39.821 34.240 1498.4764 01:31:38.50M 2015-11-10T01:31:27.641Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.821 34.240 1498.4755 01:31:38.70M 2015-11-10T01:31:27.841Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.821 34.240 1498.4747 01:31:38.90M 2015-11-10T01:31:28.046Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.821 34.240 1498.4747 01:31:39.12M 2015-11-10T01:31:28.251Z|I-OCEAN7-304-XXXX| 26.89 12.626 39.821 34.240 1498.4750 01:31:39.32M 2015-11-10T01:31:28.456Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.820 34.239 1498.4729 01:31:39.52M 2015-11-10T01:31:28.656Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.819 34.238 1498.4720 01:31:39.72M 2015-11-10T01:31:28.856Z|I-OCEAN7-304-XXXX| 26.79 12.627 39.819 34.237 1498.4706 01:31:39.91M 2015-11-10T01:31:29.062Z|I-OCEAN7-304-XXXX| 26.75 12.627 39.818 34.236 1498.4688 01:31:40.13M 2015-11-10T01:31:29.261Z|I-OCEAN7-304-XXXX| 26.73 12.627 39.818 34.236 1498.4685 01:31:40.33M 2015-11-10T01:31:29.466Z|I-OCEAN7-304-XXXX| 26.73 12.627 39.818 34.236 1498.4692 01:31:40.53M 2015-11-10T01:31:29.671Z|I-OCEAN7-304-XXXX| 26.73 12.627 39.818 34.236 1498.4697 01:31:40.73M 2015-11-10T01:31:29.876Z|I-OCEAN7-304-XXXX| 26.73 12.627 39.818 34.236 1498.4698 01:31:40.93M 2015-11-10T01:31:30.076Z|I-OCEAN7-304-XXXX| 26.82 12.627 39.817 34.235 1498.4706 01:31:41.15M 2015-11-10T01:31:30.281Z|I-OCEAN7-304-XXXX| 26.85 12.627 39.816 34.235 1498.4703 01:31:41.35M 2015-11-10T01:31:30.481Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.816 34.233 1498.4751 01:31:41.54M 2015-11-10T01:31:30.686Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.816 34.233 1498.4755 01:31:41.74M 2015-11-10T01:31:30.891Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.816 34.233 1498.4752 01:31:41.94M 2015-11-10T01:31:31.106Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.816 34.233 1498.4751 01:31:42.16M 2015-11-10T01:31:31.291Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.817 34.233 1498.4766 01:31:42.38M 2015-11-10T01:31:31.496Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.817 34.234 1498.4790 01:31:42.56M 2015-11-10T01:31:31.701Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.818 34.234 1498.4817 01:31:42.76M 2015-11-10T01:31:31.906Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.819 34.235 1498.4830 01:31:42.96M 2015-11-10T01:31:32.106Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.819 34.235 1498.4840 01:31:43.18M 2015-11-10T01:31:32.307Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.819 34.235 1498.4847 01:31:43.38M 2015-11-10T01:31:32.511Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.819 34.235 1498.4844 01:31:43.57M 2015-11-10T01:31:32.716Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.820 34.236 1498.4857 01:31:43.77M 2015-11-10T01:31:32.916Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.819 34.235 1498.4856 01:31:43.97M 2015-11-10T01:31:33.121Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.819 34.235 1498.4863 01:31:44.19M 2015-11-10T01:31:33.321Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.819 34.236 1498.4862 01:31:44.39M 2015-11-10T01:31:33.526Z|I-OCEAN7-304-XXXX| 27.38 12.629 39.819 34.236 1498.4862 01:31:44.59M 2015-11-10T01:31:33.731Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.820 34.236 1498.4872 01:31:44.79M 2015-11-10T01:31:33.931Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.820 34.236 1498.4882 01:31:45.00M 2015-11-10T01:31:34.136Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.821 34.237 1498.4896 01:31:45.21M 2015-11-10T01:31:34.341Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.822 34.238 1498.4882 01:31:45.41M 2015-11-10T01:31:34.541Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.822 34.238 1498.4873 01:31:45.61M 2015-11-10T01:31:34.746Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.817 34.234 1498.4811 01:31:45.80M 2015-11-10T01:31:34.951Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.817 34.234 1498.4803 01:31:46.02M 2015-11-10T01:31:35.151Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.818 34.235 1498.4794 01:31:46.22M 2015-11-10T01:31:35.356Z|I-OCEAN7-304-XXXX| 27.17 12.628 39.818 34.235 1498.4791 01:31:46.42M 2015-11-10T01:31:35.571Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.816 34.234 1498.4766 01:31:46.62M 2015-11-10T01:31:35.761Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.815 34.232 1498.4744 01:31:46.83M 2015-11-10T01:31:35.966Z|I-OCEAN7-304-XXXX| 27.04 12.628 39.813 34.231 1498.4716 01:31:47.04M 2015-11-10T01:31:36.166Z|I-OCEAN7-304-XXXX| 26.98 12.628 39.812 34.230 1498.4689 01:31:47.24M 2015-11-10T01:31:36.371Z|I-OCEAN7-304-XXXX| 26.97 12.628 39.817 34.235 1498.4742 01:31:47.44M 2015-11-10T01:31:36.571Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.817 34.235 1498.4730 01:31:47.64M 2015-11-10T01:31:36.776Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.817 34.235 1498.4725 01:31:47.83M 2015-11-10T01:31:36.981Z|I-OCEAN7-304-XXXX| 26.88 12.628 39.818 34.235 1498.4736 01:31:48.05M 2015-11-10T01:31:37.181Z|I-OCEAN7-304-XXXX| 26.84 12.628 39.823 34.240 1498.4790 01:31:48.25M 2015-11-10T01:31:37.381Z|I-OCEAN7-304-XXXX| 26.81 12.628 39.821 34.238 1498.4773 01:31:48.45M 2015-11-10T01:31:37.586Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.820 34.237 1498.4760 01:31:48.65M 2015-11-10T01:31:37.791Z|I-OCEAN7-304-XXXX| 26.79 12.629 39.819 34.236 1498.4753 01:31:48.85M 2015-11-10T01:31:37.996Z|I-OCEAN7-304-XXXX| 26.76 12.629 39.818 34.235 1498.4738 01:31:49.07M 2015-11-10T01:31:38.196Z|I-OCEAN7-304-XXXX| 26.80 12.628 39.822 34.239 1498.4788 01:31:49.27M 2015-11-10T01:31:38.401Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.823 34.240 1498.4794 01:31:49.47M 2015-11-10T01:31:38.601Z|I-OCEAN7-304-XXXX| 26.81 12.628 39.822 34.239 1498.4780 01:31:49.67M 2015-11-10T01:31:38.806Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.821 34.238 1498.4771 01:31:49.86M 2015-11-10T01:31:39.011Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.820 34.238 1498.4753 01:31:50.08M 2015-11-10T01:31:39.216Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.819 34.237 1498.4747 01:31:50.28M 2015-11-10T01:31:39.416Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.819 34.237 1498.4750 01:31:50.48M 2015-11-10T01:31:39.621Z|I-OCEAN7-304-XXXX| 26.95 12.627 39.818 34.236 1498.4742 01:31:50.68M 2015-11-10T01:31:39.821Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.817 34.235 1498.4745 01:31:50.88M 2015-11-10T01:31:40.041Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.817 34.235 1498.4742 01:31:51.10M 2015-11-10T01:31:40.231Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.816 34.234 1498.4742 01:31:51.31M 2015-11-10T01:31:40.431Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.816 34.234 1498.4736 01:31:51.50M 2015-11-10T01:31:40.631Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.816 34.234 1498.4744 01:31:51.69M 2015-11-10T01:31:40.836Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.816 34.234 1498.4735 01:31:51.89M 2015-11-10T01:31:41.041Z|I-OCEAN7-304-XXXX| 27.21 12.626 39.815 34.234 1498.4731 01:31:52.11M 2015-11-10T01:31:41.246Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.815 34.234 1498.4729 01:31:52.31M 2015-11-10T01:31:41.446Z|I-OCEAN7-304-XXXX| 27.28 12.626 39.818 34.236 1498.4771 01:31:52.51M 2015-11-10T01:31:41.646Z|I-OCEAN7-304-XXXX| 27.28 12.626 39.818 34.236 1498.4772 01:31:52.71M 2015-11-10T01:31:41.851Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.819 34.237 1498.4796 01:31:52.91M 2015-11-10T01:31:42.056Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.820 34.238 1498.4818 01:31:53.12M 2015-11-10T01:31:42.258Z|I-OCEAN7-304-XXXX| 27.30 12.627 39.821 34.238 1498.4834 01:31:53.32M 2015-11-10T01:31:42.461Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.822 34.239 1498.4840 01:31:53.53M 2015-11-10T01:31:42.666Z|I-OCEAN7-304-XXXX| 27.26 12.628 39.823 34.240 1498.4851 01:31:53.72M 2015-11-10T01:31:42.866Z|I-OCEAN7-304-XXXX| 27.22 12.627 39.824 34.242 1498.4856 01:31:53.92M 2015-11-10T01:31:43.071Z|I-OCEAN7-304-XXXX| 27.18 12.627 39.820 34.238 1498.4807 01:31:54.14M 2015-11-10T01:31:43.276Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.820 34.238 1498.4796 01:31:54.34M 2015-11-10T01:31:43.476Z|I-OCEAN7-304-XXXX| 27.14 12.627 39.822 34.240 1498.4814 01:31:54.54M 2015-11-10T01:31:43.681Z|I-OCEAN7-304-XXXX| 27.15 12.627 39.823 34.240 1498.4829 01:31:54.74M 2015-11-10T01:31:43.881Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.821 34.239 1498.4806 01:31:54.94M 2015-11-10T01:31:44.087Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.821 34.239 1498.4794 01:31:55.15M 2015-11-10T01:31:44.287Z|I-OCEAN7-304-XXXX| 27.02 12.627 39.820 34.238 1498.4781 01:31:55.36M 2015-11-10T01:31:44.512Z|I-OCEAN7-304-XXXX| 26.97 12.627 39.820 34.238 1498.4763 01:31:55.55M 2015-11-10T01:31:44.697Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.820 34.238 1498.4753 01:31:55.77M 2015-11-10T01:31:44.896Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.819 34.238 1498.4738 01:31:55.95M 2015-11-10T01:31:45.102Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.818 34.237 1498.4727 01:31:56.17M 2015-11-10T01:31:45.302Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.817 34.236 1498.4711 01:31:56.37M 2015-11-10T01:31:45.507Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.823 34.242 1498.4780 01:31:56.57M 2015-11-10T01:31:45.707Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.824 34.242 1498.4788 01:31:56.77M 2015-11-10T01:31:45.912Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.824 34.241 1498.4797 01:31:56.97M 2015-11-10T01:31:46.116Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.825 34.242 1498.4813 01:31:57.19M 2015-11-10T01:31:46.317Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.824 34.242 1498.4817 01:31:57.38M 2015-11-10T01:31:46.521Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.825 34.242 1498.4824 01:31:57.58M 2015-11-10T01:31:46.722Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.825 34.242 1498.4838 01:31:57.78M 2015-11-10T01:31:46.927Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.827 34.243 1498.4856 01:31:58.00M 2015-11-10T01:31:47.132Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.827 34.244 1498.4868 01:31:58.20M 2015-11-10T01:31:47.332Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.827 34.244 1498.4868 01:31:58.40M 2015-11-10T01:31:47.537Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.827 34.243 1498.4871 01:31:58.60M 2015-11-10T01:31:47.737Z|I-OCEAN7-304-XXXX| 26.92 12.629 39.827 34.244 1498.4882 01:31:58.80M 2015-11-10T01:31:47.947Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.822 34.238 1498.4832 01:31:59.02M 2015-11-10T01:31:48.142Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.822 34.238 1498.4850 01:31:59.22M 2015-11-10T01:31:48.347Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.822 34.238 1498.4844 01:31:59.41M 2015-11-10T01:31:48.552Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.820 34.236 1498.4833 01:31:59.61M 2015-11-10T01:31:48.757Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.821 34.238 1498.4840 01:31:59.81M 2015-11-10T01:31:48.977Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.822 34.242 1498.4785 01:32:00.03M 2015-11-10T01:31:49.162Z|I-OCEAN7-304-XXXX| 27.21 12.625 39.823 34.242 1498.4791 01:32:00.25M 2015-11-10T01:31:49.362Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.823 34.242 1498.4808 01:32:00.43M 2015-11-10T01:31:49.567Z|I-OCEAN7-304-XXXX| 27.24 12.625 39.823 34.243 1498.4807 01:32:00.63M 2015-11-10T01:31:49.772Z|I-OCEAN7-304-XXXX| 27.29 12.625 39.823 34.243 1498.4814 01:32:00.83M 2015-11-10T01:31:49.972Z|I-OCEAN7-304-XXXX| 27.27 12.626 39.830 34.249 1498.4883 01:32:01.05M 2015-11-10T01:31:50.177Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.830 34.249 1498.4885 01:32:01.24M 2015-11-10T01:31:50.382Z|I-OCEAN7-304-XXXX| 27.28 12.625 39.830 34.249 1498.4888 01:32:01.44M 2015-11-10T01:31:50.582Z|I-OCEAN7-304-XXXX| 27.27 12.626 39.830 34.249 1498.4886 01:32:01.64M 2015-11-10T01:31:50.782Z|I-OCEAN7-304-XXXX| 27.32 12.626 39.830 34.249 1498.4904 01:32:01.84M 2015-11-10T01:31:50.992Z|I-OCEAN7-304-XXXX| 27.33 12.626 39.829 34.248 1498.4906 01:32:02.06M 2015-11-10T01:31:51.192Z|I-OCEAN7-304-XXXX| 27.31 12.626 39.829 34.247 1498.4899 01:32:02.26M 2015-11-10T01:31:51.392Z|I-OCEAN7-304-XXXX| 27.34 12.627 39.828 34.246 1498.4905 01:32:02.46M 2015-11-10T01:31:51.597Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.827 34.245 1498.4894 01:32:02.66M 2015-11-10T01:31:51.802Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.827 34.245 1498.4896 01:32:02.86M 2015-11-10T01:31:52.002Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.826 34.244 1498.4890 01:32:03.08M 2015-11-10T01:31:52.207Z|I-OCEAN7-304-XXXX| 27.29 12.627 39.826 34.244 1498.4889 01:32:03.28M 2015-11-10T01:31:52.412Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.827 34.245 1498.4884 01:32:03.47M 2015-11-10T01:31:52.612Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.827 34.245 1498.4889 01:32:03.67M 2015-11-10T01:31:52.817Z|I-OCEAN7-304-XXXX| 27.21 12.627 39.827 34.245 1498.4877 01:32:03.87M 2015-11-10T01:31:53.017Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.826 34.243 1498.4860 01:32:04.09M 2015-11-10T01:31:53.222Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.824 34.242 1498.4835 01:32:04.29M 2015-11-10T01:31:53.437Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.822 34.240 1498.4816 01:32:04.49M 2015-11-10T01:31:53.628Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.816 34.234 1498.4746 01:32:04.70M 2015-11-10T01:31:53.832Z|I-OCEAN7-304-XXXX| 26.98 12.628 39.815 34.233 1498.4724 01:32:04.89M 2015-11-10T01:31:54.032Z|I-OCEAN7-304-XXXX| 26.99 12.628 39.820 34.238 1498.4785 01:32:05.11M 2015-11-10T01:31:54.232Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.822 34.239 1498.4810 01:32:05.30M 2015-11-10T01:31:54.437Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.823 34.239 1498.4830 01:32:05.50M 2015-11-10T01:31:54.642Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.823 34.240 1498.4835 01:32:05.70M 2015-11-10T01:31:54.847Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.824 34.240 1498.4833 01:32:05.90M 2015-11-10T01:31:55.047Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.824 34.241 1498.4845 01:32:06.12M 2015-11-10T01:31:55.252Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.820 34.236 1498.4795 01:32:06.32M 2015-11-10T01:31:55.452Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.822 34.238 1498.4813 01:32:06.52M 2015-11-10T01:31:55.657Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.823 34.239 1498.4832 01:32:06.72M 2015-11-10T01:31:55.862Z|I-OCEAN7-304-XXXX| 26.88 12.629 39.825 34.240 1498.4852 01:32:06.92M 2015-11-10T01:31:56.062Z|I-OCEAN7-304-XXXX| 26.88 12.629 39.826 34.242 1498.4865 01:32:07.14M 2015-11-10T01:31:56.267Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.825 34.241 1498.4855 01:32:07.34M 2015-11-10T01:31:56.472Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.824 34.240 1498.4843 01:32:07.53M 2015-11-10T01:31:56.672Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.820 34.236 1498.4802 01:32:07.73M 2015-11-10T01:31:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.820 34.237 1498.4806 01:32:07.93M 2015-11-10T01:31:57.077Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.821 34.238 1498.4810 01:32:08.15M 2015-11-10T01:31:57.282Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.821 34.238 1498.4813 01:32:08.35M 2015-11-10T01:31:57.488Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.822 34.238 1498.4813 01:32:08.55M 2015-11-10T01:31:57.687Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.821 34.238 1498.4812 01:32:08.75M 2015-11-10T01:31:57.907Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.822 34.239 1498.4823 01:32:08.95M 2015-11-10T01:31:58.092Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.820 34.237 1498.4808 01:32:09.18M 2015-11-10T01:31:58.297Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.820 34.237 1498.4794 01:32:09.36M 2015-11-10T01:31:58.502Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.818 34.235 1498.4777 01:32:09.56M 2015-11-10T01:31:58.706Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.817 34.234 1498.4764 01:32:09.76M 2015-11-10T01:31:58.908Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.816 34.233 1498.4751 01:32:09.96M 2015-11-10T01:31:59.107Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.816 34.233 1498.4749 01:32:10.18M 2015-11-10T01:31:59.312Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.817 34.235 1498.4760 01:32:10.38M 2015-11-10T01:31:59.517Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.817 34.235 1498.4756 01:32:10.58M 2015-11-10T01:31:59.722Z|I-OCEAN7-304-XXXX| 26.96 12.628 39.818 34.235 1498.4760 01:32:10.78M 2015-11-10T01:31:59.917Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.819 34.236 1498.4775 01:32:11.00M