2015-11-10T01:30:00.132Z|I-OCEAN7-304-XXXX| 26.85 12.627 39.833 34.251 1498.4893 01:30:11.20M 2015-11-10T01:30:00.337Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.828 34.246 1498.4833 01:30:11.40M 2015-11-10T01:30:00.542Z|I-OCEAN7-304-XXXX| 26.90 12.627 39.828 34.246 1498.4840 01:30:11.60M 2015-11-10T01:30:00.742Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.829 34.247 1498.4846 01:30:11.80M 2015-11-10T01:30:00.947Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.829 34.247 1498.4847 01:30:12.02M 2015-11-10T01:30:01.152Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.829 34.247 1498.4845 01:30:12.21M 2015-11-10T01:30:01.352Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.828 34.247 1498.4832 01:30:12.41M 2015-11-10T01:30:01.552Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.828 34.247 1498.4819 01:30:12.61M 2015-11-10T01:30:01.777Z|I-OCEAN7-304-XXXX| 27.00 12.626 39.827 34.246 1498.4810 01:30:12.81M 2015-11-10T01:30:01.957Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.827 34.246 1498.4819 01:30:13.05M 2015-11-10T01:30:02.162Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.827 34.246 1498.4821 01:30:13.23M 2015-11-10T01:30:02.367Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.827 34.246 1498.4832 01:30:13.43M 2015-11-10T01:30:02.567Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.827 34.246 1498.4841 01:30:13.63M 2015-11-10T01:30:02.772Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.828 34.246 1498.4846 01:30:13.83M 2015-11-10T01:30:02.977Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.828 34.246 1498.4847 01:30:14.04M 2015-11-10T01:30:03.177Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.818 34.237 1498.4734 01:30:14.24M 2015-11-10T01:30:03.382Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.816 34.235 1498.4714 01:30:14.44M 2015-11-10T01:30:03.582Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.816 34.235 1498.4705 01:30:14.64M 2015-11-10T01:30:03.787Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.817 34.236 1498.4716 01:30:14.84M 2015-11-10T01:30:03.992Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.818 34.237 1498.4724 01:30:15.06M 2015-11-10T01:30:04.192Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.819 34.238 1498.4742 01:30:15.26M 2015-11-10T01:30:04.397Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.819 34.238 1498.4750 01:30:15.46M 2015-11-10T01:30:04.602Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.819 34.237 1498.4745 01:30:15.66M 2015-11-10T01:30:04.802Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.818 34.237 1498.4744 01:30:15.86M 2015-11-10T01:30:05.007Z|I-OCEAN7-304-XXXX| 27.02 12.627 39.819 34.237 1498.4757 01:30:16.07M 2015-11-10T01:30:05.212Z|I-OCEAN7-304-XXXX| 27.00 12.627 39.823 34.241 1498.4791 01:30:16.27M 2015-11-10T01:30:05.412Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.822 34.241 1498.4790 01:30:16.47M 2015-11-10T01:30:05.617Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.821 34.240 1498.4764 01:30:16.67M 2015-11-10T01:30:05.817Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.820 34.238 1498.4752 01:30:16.87M 2015-11-10T01:30:06.022Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.819 34.238 1498.4735 01:30:17.09M 2015-11-10T01:30:06.242Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.819 34.238 1498.4744 01:30:17.29M 2015-11-10T01:30:06.427Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.820 34.238 1498.4756 01:30:17.50M 2015-11-10T01:30:06.627Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.821 34.239 1498.4762 01:30:17.69M 2015-11-10T01:30:06.837Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.821 34.239 1498.4757 01:30:17.89M 2015-11-10T01:30:07.037Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.820 34.238 1498.4751 01:30:18.11M 2015-11-10T01:30:07.237Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.819 34.236 1498.4742 01:30:18.31M 2015-11-10T01:30:07.442Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.818 34.236 1498.4731 01:30:18.50M 2015-11-10T01:30:07.642Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.822 34.240 1498.4781 01:30:18.70M 2015-11-10T01:30:07.847Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.824 34.241 1498.4800 01:30:18.90M 2015-11-10T01:30:08.052Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.825 34.243 1498.4813 01:30:19.12M 2015-11-10T01:30:08.257Z|I-OCEAN7-304-XXXX| 26.95 12.627 39.826 34.244 1498.4835 01:30:19.32M 2015-11-10T01:30:08.457Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.827 34.244 1498.4838 01:30:19.52M 2015-11-10T01:30:08.657Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.827 34.244 1498.4846 01:30:19.72M 2015-11-10T01:30:08.862Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.826 34.244 1498.4845 01:30:19.91M 2015-11-10T01:30:09.067Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.825 34.243 1498.4843 01:30:20.14M 2015-11-10T01:30:09.272Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.824 34.242 1498.4832 01:30:20.33M 2015-11-10T01:30:09.472Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.823 34.241 1498.4828 01:30:20.53M 2015-11-10T01:30:09.677Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.822 34.240 1498.4821 01:30:20.73M 2015-11-10T01:30:09.877Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.822 34.240 1498.4821 01:30:20.93M 2015-11-10T01:30:10.083Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.822 34.240 1498.4819 01:30:21.15M 2015-11-10T01:30:10.287Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.822 34.240 1498.4827 01:30:21.35M 2015-11-10T01:30:10.487Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.823 34.241 1498.4839 01:30:21.55M 2015-11-10T01:30:10.708Z|I-OCEAN7-304-XXXX| 27.30 12.627 39.823 34.241 1498.4844 01:30:21.75M 2015-11-10T01:30:10.892Z|I-OCEAN7-304-XXXX| 27.30 12.627 39.829 34.247 1498.4911 01:30:21.96M 2015-11-10T01:30:11.097Z|I-OCEAN7-304-XXXX| 27.30 12.627 39.830 34.248 1498.4916 01:30:22.16M 2015-11-10T01:30:11.302Z|I-OCEAN7-304-XXXX| 27.26 12.627 39.831 34.249 1498.4916 01:30:22.36M 2015-11-10T01:30:11.503Z|I-OCEAN7-304-XXXX| 27.21 12.627 39.832 34.250 1498.4924 01:30:22.56M 2015-11-10T01:30:11.707Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.829 34.247 1498.4896 01:30:22.76M 2015-11-10T01:30:11.908Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.828 34.246 1498.4879 01:30:22.96M 2015-11-10T01:30:12.113Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.827 34.245 1498.4869 01:30:23.18M 2015-11-10T01:30:12.318Z|I-OCEAN7-304-XXXX| 27.15 12.627 39.826 34.244 1498.4854 01:30:23.38M 2015-11-10T01:30:12.518Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.826 34.244 1498.4832 01:30:23.58M 2015-11-10T01:30:12.723Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.826 34.244 1498.4828 01:30:23.78M 2015-11-10T01:30:12.923Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.825 34.244 1498.4818 01:30:24.00M 2015-11-10T01:30:13.127Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.829 34.247 1498.4849 01:30:24.19M 2015-11-10T01:30:13.333Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.825 34.243 1498.4783 01:30:24.39M 2015-11-10T01:30:13.533Z|I-OCEAN7-304-XXXX| 26.83 12.626 39.824 34.242 1498.4762 01:30:24.59M 2015-11-10T01:30:13.738Z|I-OCEAN7-304-XXXX| 26.82 12.626 39.823 34.242 1498.4750 01:30:24.79M 2015-11-10T01:30:13.943Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.822 34.241 1498.4749 01:30:25.01M 2015-11-10T01:30:14.143Z|I-OCEAN7-304-XXXX| 26.74 12.627 39.822 34.240 1498.4733 01:30:25.21M 2015-11-10T01:30:14.348Z|I-OCEAN7-304-XXXX| 26.70 12.626 39.821 34.239 1498.4712 01:30:25.41M 2015-11-10T01:30:14.548Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.826 34.245 1498.4769 01:30:25.61M 2015-11-10T01:30:14.753Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.827 34.246 1498.4774 01:30:25.81M 2015-11-10T01:30:14.958Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.828 34.247 1498.4786 01:30:26.03M 2015-11-10T01:30:15.173Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.830 34.249 1498.4794 01:30:26.22M 2015-11-10T01:30:15.363Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.831 34.250 1498.4802 01:30:26.44M 2015-11-10T01:30:15.563Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.832 34.251 1498.4811 01:30:26.62M 2015-11-10T01:30:15.768Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.832 34.252 1498.4822 01:30:26.82M 2015-11-10T01:30:15.973Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.832 34.252 1498.4818 01:30:27.04M 2015-11-10T01:30:16.173Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.831 34.251 1498.4813 01:30:27.24M 2015-11-10T01:30:16.378Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.830 34.250 1498.4810 01:30:27.44M 2015-11-10T01:30:16.578Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.828 34.248 1498.4791 01:30:27.64M 2015-11-10T01:30:16.783Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.828 34.248 1498.4800 01:30:27.84M 2015-11-10T01:30:16.983Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.828 34.249 1498.4802 01:30:28.06M 2015-11-10T01:30:17.188Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.828 34.249 1498.4808 01:30:28.25M 2015-11-10T01:30:17.393Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.829 34.249 1498.4812 01:30:28.45M 2015-11-10T01:30:17.598Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.830 34.250 1498.4832 01:30:28.65M 2015-11-10T01:30:17.798Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.831 34.251 1498.4849 01:30:28.85M 2015-11-10T01:30:17.998Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.831 34.252 1498.4855 01:30:29.07M 2015-11-10T01:30:18.208Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.831 34.250 1498.4867 01:30:29.27M 2015-11-10T01:30:18.408Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.831 34.250 1498.4875 01:30:29.47M 2015-11-10T01:30:18.611Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.830 34.250 1498.4871 01:30:29.67M 2015-11-10T01:30:18.813Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.830 34.249 1498.4871 01:30:29.86M 2015-11-10T01:30:19.018Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.822 34.241 1498.4783 01:30:30.08M 2015-11-10T01:30:19.223Z|I-OCEAN7-304-XXXX| 27.19 12.626 39.821 34.240 1498.4774 01:30:30.28M 2015-11-10T01:30:19.423Z|I-OCEAN7-304-XXXX| 27.22 12.626 39.822 34.241 1498.4796 01:30:30.48M 2015-11-10T01:30:19.643Z|I-OCEAN7-304-XXXX| 27.22 12.626 39.822 34.241 1498.4812 01:30:30.68M 2015-11-10T01:30:19.828Z|I-OCEAN7-304-XXXX| 27.19 12.626 39.823 34.242 1498.4818 01:30:30.90M 2015-11-10T01:30:20.028Z|I-OCEAN7-304-XXXX| 27.16 12.626 39.824 34.242 1498.4817 01:30:31.10M 2015-11-10T01:30:20.233Z|I-OCEAN7-304-XXXX| 27.16 12.626 39.825 34.243 1498.4830 01:30:31.30M 2015-11-10T01:30:20.438Z|I-OCEAN7-304-XXXX| 27.16 12.626 39.826 34.244 1498.4844 01:30:31.50M 2015-11-10T01:30:20.638Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.827 34.245 1498.4855 01:30:31.70M 2015-11-10T01:30:20.843Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.828 34.246 1498.4865 01:30:31.89M 2015-11-10T01:30:21.043Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.828 34.246 1498.4863 01:30:32.11M 2015-11-10T01:30:21.248Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.828 34.246 1498.4858 01:30:32.31M 2015-11-10T01:30:21.453Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.828 34.246 1498.4856 01:30:32.51M 2015-11-10T01:30:21.653Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.828 34.246 1498.4854 01:30:32.71M 2015-11-10T01:30:21.858Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.827 34.246 1498.4847 01:30:32.91M 2015-11-10T01:30:22.058Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.826 34.245 1498.4839 01:30:33.13M 2015-11-10T01:30:22.263Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.826 34.244 1498.4825 01:30:33.33M 2015-11-10T01:30:22.468Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.825 34.244 1498.4818 01:30:33.53M 2015-11-10T01:30:22.673Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.825 34.244 1498.4821 01:30:33.73M 2015-11-10T01:30:22.873Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.817 34.236 1498.4717 01:30:33.93M 2015-11-10T01:30:23.073Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.818 34.237 1498.4741 01:30:34.14M 2015-11-10T01:30:23.278Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.819 34.237 1498.4746 01:30:34.34M 2015-11-10T01:30:23.483Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.826 34.244 1498.4835 01:30:34.54M 2015-11-10T01:30:23.683Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.826 34.244 1498.4823 01:30:34.74M 2015-11-10T01:30:23.888Z|I-OCEAN7-304-XXXX| 27.00 12.626 39.825 34.244 1498.4813 01:30:34.94M 2015-11-10T01:30:24.108Z|I-OCEAN7-304-XXXX| 27.00 12.627 39.825 34.243 1498.4811 01:30:35.16M 2015-11-10T01:30:24.293Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.827 34.245 1498.4840 01:30:35.38M 2015-11-10T01:30:24.498Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.822 34.240 1498.4777 01:30:35.56M 2015-11-10T01:30:24.698Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.822 34.240 1498.4761 01:30:35.76M 2015-11-10T01:30:24.903Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.821 34.240 1498.4751 01:30:35.95M 2015-11-10T01:30:25.108Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.821 34.239 1498.4747 01:30:36.17M 2015-11-10T01:30:25.308Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.819 34.238 1498.4734 01:30:36.37M 2015-11-10T01:30:25.513Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.819 34.237 1498.4723 01:30:36.57M 2015-11-10T01:30:25.713Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.823 34.242 1498.4773 01:30:36.77M 2015-11-10T01:30:25.923Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.824 34.242 1498.4784 01:30:36.97M 2015-11-10T01:30:26.123Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.823 34.241 1498.4762 01:30:37.19M 2015-11-10T01:30:26.323Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.822 34.241 1498.4750 01:30:37.39M 2015-11-10T01:30:26.528Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.821 34.239 1498.4736 01:30:37.59M 2015-11-10T01:30:26.728Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.819 34.237 1498.4708 01:30:37.79M 2015-11-10T01:30:26.933Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.829 34.247 1498.4819 01:30:38.00M 2015-11-10T01:30:27.138Z|I-OCEAN7-304-XXXX| 26.83 12.626 39.830 34.249 1498.4821 01:30:38.20M 2015-11-10T01:30:27.338Z|I-OCEAN7-304-XXXX| 26.89 12.626 39.829 34.248 1498.4814 01:30:38.40M 2015-11-10T01:30:27.549Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.827 34.246 1498.4807 01:30:38.60M 2015-11-10T01:30:27.743Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.824 34.243 1498.4772 01:30:38.80M 2015-11-10T01:30:27.948Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.824 34.243 1498.4777 01:30:39.02M 2015-11-10T01:30:28.153Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.823 34.242 1498.4771 01:30:39.22M 2015-11-10T01:30:28.353Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.823 34.241 1498.4789 01:30:39.42M 2015-11-10T01:30:28.573Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.822 34.240 1498.4795 01:30:39.61M 2015-11-10T01:30:28.763Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.822 34.241 1498.4760 01:30:39.83M 2015-11-10T01:30:28.963Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.821 34.240 1498.4764 01:30:40.04M 2015-11-10T01:30:29.168Z|I-OCEAN7-304-XXXX| 27.14 12.625 39.821 34.240 1498.4766 01:30:40.23M 2015-11-10T01:30:29.368Z|I-OCEAN7-304-XXXX| 27.21 12.625 39.822 34.241 1498.4777 01:30:40.43M 2015-11-10T01:30:29.573Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.822 34.242 1498.4781 01:30:40.63M 2015-11-10T01:30:29.778Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.823 34.243 1498.4794 01:30:40.83M 2015-11-10T01:30:29.978Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.823 34.243 1498.4796 01:30:41.05M 2015-11-10T01:30:30.183Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.823 34.243 1498.4790 01:30:41.25M 2015-11-10T01:30:30.383Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.824 34.244 1498.4796 01:30:41.45M 2015-11-10T01:30:30.597Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.825 34.244 1498.4811 01:30:41.65M 2015-11-10T01:30:30.793Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.825 34.244 1498.4823 01:30:41.85M 2015-11-10T01:30:30.998Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.825 34.245 1498.4808 01:30:42.07M 2015-11-10T01:30:31.198Z|I-OCEAN7-304-XXXX| 27.25 12.625 39.822 34.242 1498.4777 01:30:42.27M 2015-11-10T01:30:31.398Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.821 34.241 1498.4769 01:30:42.46M 2015-11-10T01:30:31.604Z|I-OCEAN7-304-XXXX| 27.21 12.625 39.822 34.241 1498.4772 01:30:42.66M 2015-11-10T01:30:31.808Z|I-OCEAN7-304-XXXX| 27.20 12.625 39.814 34.234 1498.4686 01:30:42.86M 2015-11-10T01:30:32.009Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.814 34.234 1498.4690 01:30:43.08M 2015-11-10T01:30:32.214Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.815 34.235 1498.4689 01:30:43.28M 2015-11-10T01:30:32.414Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.815 34.235 1498.4679 01:30:43.48M 2015-11-10T01:30:32.618Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.814 34.234 1498.4666 01:30:43.68M 2015-11-10T01:30:32.818Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.817 34.237 1498.4707 01:30:43.88M 2015-11-10T01:30:33.044Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.818 34.238 1498.4711 01:30:44.09M 2015-11-10T01:30:33.228Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.826 34.245 1498.4802 01:30:44.31M 2015-11-10T01:30:33.428Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.827 34.245 1498.4817 01:30:44.49M 2015-11-10T01:30:33.633Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.827 34.246 1498.4825 01:30:44.69M 2015-11-10T01:30:33.839Z|I-OCEAN7-304-XXXX| 26.90 12.627 39.827 34.246 1498.4824 01:30:44.89M 2015-11-10T01:30:34.038Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.828 34.246 1498.4838 01:30:45.11M 2015-11-10T01:30:34.243Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.829 34.247 1498.4844 01:30:45.31M 2015-11-10T01:30:34.448Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.829 34.247 1498.4847 01:30:45.51M 2015-11-10T01:30:34.648Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.829 34.247 1498.4845 01:30:45.71M 2015-11-10T01:30:34.854Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.829 34.247 1498.4850 01:30:45.90M 2015-11-10T01:30:35.053Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.822 34.241 1498.4774 01:30:46.12M 2015-11-10T01:30:35.259Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.824 34.243 1498.4799 01:30:46.32M 2015-11-10T01:30:35.459Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.825 34.243 1498.4795 01:30:46.52M 2015-11-10T01:30:35.667Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.824 34.243 1498.4788 01:30:46.72M 2015-11-10T01:30:35.864Z|I-OCEAN7-304-XXXX| 27.02 12.626 39.824 34.243 1498.4790 01:30:46.92M 2015-11-10T01:30:36.069Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.826 34.244 1498.4819 01:30:47.14M 2015-11-10T01:30:36.274Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.826 34.244 1498.4824 01:30:47.34M 2015-11-10T01:30:36.474Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.823 34.242 1498.4799 01:30:47.54M 2015-11-10T01:30:36.679Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.822 34.241 1498.4792 01:30:47.73M 2015-11-10T01:30:36.884Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.823 34.241 1498.4811 01:30:47.94M 2015-11-10T01:30:37.084Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.823 34.241 1498.4807 01:30:48.15M 2015-11-10T01:30:37.289Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.823 34.241 1498.4812 01:30:48.35M 2015-11-10T01:30:37.509Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.823 34.241 1498.4819 01:30:48.55M 2015-11-10T01:30:37.694Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.824 34.242 1498.4821 01:30:48.77M 2015-11-10T01:30:37.894Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.823 34.241 1498.4805 01:30:48.95M 2015-11-10T01:30:38.099Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.823 34.241 1498.4803 01:30:49.17M 2015-11-10T01:30:38.304Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.818 34.236 1498.4746 01:30:49.37M 2015-11-10T01:30:38.504Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.818 34.236 1498.4749 01:30:49.57M 2015-11-10T01:30:38.709Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.818 34.236 1498.4756 01:30:49.76M 2015-11-10T01:30:38.909Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.818 34.236 1498.4750 01:30:49.97M 2015-11-10T01:30:39.114Z|I-OCEAN7-304-XXXX| 26.97 12.627 39.818 34.236 1498.4749 01:30:50.18M 2015-11-10T01:30:39.314Z|I-OCEAN7-304-XXXX| 26.97 12.627 39.818 34.236 1498.4741 01:30:50.38M 2015-11-10T01:30:39.519Z|I-OCEAN7-304-XXXX| 26.97 12.627 39.817 34.235 1498.4730 01:30:50.58M 2015-11-10T01:30:39.724Z|I-OCEAN7-304-XXXX| 26.97 12.627 39.815 34.234 1498.4714 01:30:50.78M 2015-11-10T01:30:39.929Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.815 34.233 1498.4700 01:30:51.00M 2015-11-10T01:30:40.134Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.814 34.232 1498.4702 01:30:51.20M 2015-11-10T01:30:40.334Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.814 34.232 1498.4692 01:30:51.40M 2015-11-10T01:30:40.539Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.813 34.231 1498.4690 01:30:51.60M 2015-11-10T01:30:40.739Z|I-OCEAN7-304-XXXX| 26.97 12.627 39.813 34.231 1498.4685 01:30:51.80M 2015-11-10T01:30:40.939Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.815 34.234 1498.4720 01:30:52.01M 2015-11-10T01:30:41.149Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.816 34.235 1498.4722 01:30:52.21M 2015-11-10T01:30:41.349Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.817 34.235 1498.4730 01:30:52.41M 2015-11-10T01:30:41.554Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.818 34.236 1498.4744 01:30:52.61M 2015-11-10T01:30:41.754Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.825 34.243 1498.4829 01:30:52.81M 2015-11-10T01:30:41.974Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.826 34.244 1498.4829 01:30:53.03M 2015-11-10T01:30:42.159Z|I-OCEAN7-304-XXXX| 27.02 12.627 39.826 34.244 1498.4835 01:30:53.24M 2015-11-10T01:30:42.364Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.826 34.244 1498.4836 01:30:53.43M 2015-11-10T01:30:42.564Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.826 34.244 1498.4835 01:30:53.63M 2015-11-10T01:30:42.769Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.826 34.244 1498.4830 01:30:53.82M 2015-11-10T01:30:42.974Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.826 34.244 1498.4827 01:30:54.04M 2015-11-10T01:30:43.174Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.826 34.245 1498.4827 01:30:54.24M 2015-11-10T01:30:43.379Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.826 34.245 1498.4814 01:30:54.44M 2015-11-10T01:30:43.584Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.816 34.236 1498.4695 01:30:54.64M 2015-11-10T01:30:43.784Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.815 34.235 1498.4678 01:30:54.84M 2015-11-10T01:30:43.984Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.815 34.235 1498.4670 01:30:55.06M 2015-11-10T01:30:44.194Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.815 34.235 1498.4670 01:30:55.25M 2015-11-10T01:30:44.394Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.814 34.235 1498.4662 01:30:55.46M 2015-11-10T01:30:44.599Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.814 34.234 1498.4657 01:30:55.66M 2015-11-10T01:30:44.799Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.813 34.234 1498.4642 01:30:55.85M 2015-11-10T01:30:44.999Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.812 34.233 1498.4631 01:30:56.07M 2015-11-10T01:30:45.204Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.811 34.232 1498.4628 01:30:56.27M 2015-11-10T01:30:45.409Z|I-OCEAN7-304-XXXX| 27.15 12.625 39.811 34.231 1498.4626 01:30:56.47M 2015-11-10T01:30:45.614Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.810 34.231 1498.4629 01:30:56.67M 2015-11-10T01:30:45.814Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.810 34.230 1498.4617 01:30:56.87M 2015-11-10T01:30:46.014Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.809 34.230 1498.4614 01:30:57.09M 2015-11-10T01:30:46.219Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.809 34.229 1498.4618 01:30:57.29M 2015-11-10T01:30:46.444Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.809 34.229 1498.4629 01:30:57.49M 2015-11-10T01:30:46.624Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.808 34.228 1498.4629 01:30:57.70M 2015-11-10T01:30:46.829Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.808 34.228 1498.4630 01:30:57.88M 2015-11-10T01:30:47.034Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.809 34.228 1498.4639 01:30:58.10M 2015-11-10T01:30:47.239Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.808 34.227 1498.4646 01:30:58.30M 2015-11-10T01:30:47.439Z|I-OCEAN7-304-XXXX| 27.15 12.627 39.809 34.227 1498.4664 01:30:58.50M 2015-11-10T01:30:47.639Z|I-OCEAN7-304-XXXX| 27.15 12.627 39.809 34.227 1498.4673 01:30:58.70M 2015-11-10T01:30:47.849Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.809 34.229 1498.4636 01:30:58.90M 2015-11-10T01:30:48.049Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.811 34.231 1498.4636 01:30:59.12M 2015-11-10T01:30:48.249Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.812 34.232 1498.4655 01:30:59.32M 2015-11-10T01:30:48.454Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.814 34.233 1498.4667 01:30:59.52M 2015-11-10T01:30:48.659Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.815 34.235 1498.4670 01:30:59.71M 2015-11-10T01:30:48.865Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.828 34.248 1498.4807 01:30:59.92M 2015-11-10T01:30:49.064Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.828 34.249 1498.4799 01:31:00.13M 2015-11-10T01:30:49.264Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.829 34.250 1498.4795 01:31:00.33M 2015-11-10T01:30:49.469Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.830 34.250 1498.4811 01:31:00.53M 2015-11-10T01:30:49.674Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.830 34.250 1498.4823 01:31:00.73M 2015-11-10T01:30:49.874Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.823 34.243 1498.4738 01:31:00.93M 2015-11-10T01:30:50.079Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.821 34.241 1498.4731 01:31:01.15M 2015-11-10T01:30:50.279Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.820 34.240 1498.4720 01:31:01.35M 2015-11-10T01:30:50.489Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.819 34.239 1498.4722 01:31:01.55M 2015-11-10T01:30:50.689Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.818 34.238 1498.4722 01:31:01.75M 2015-11-10T01:30:50.909Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.817 34.237 1498.4709 01:31:01.95M 2015-11-10T01:30:51.094Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.816 34.235 1498.4700 01:31:02.18M 2015-11-10T01:30:51.299Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.816 34.235 1498.4692 01:31:02.36M 2015-11-10T01:30:51.504Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.816 34.235 1498.4696 01:31:02.56M 2015-11-10T01:30:51.699Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.816 34.235 1498.4705 01:31:02.76M 2015-11-10T01:30:51.904Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.816 34.235 1498.4712 01:31:02.96M 2015-11-10T01:30:52.109Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.816 34.234 1498.4703 01:31:03.18M 2015-11-10T01:30:52.309Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.816 34.234 1498.4701 01:31:03.38M 2015-11-10T01:30:52.514Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.816 34.234 1498.4700 01:31:03.58M 2015-11-10T01:30:52.714Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.822 34.241 1498.4771 01:31:03.77M 2015-11-10T01:30:52.924Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.823 34.241 1498.4774 01:31:03.97M 2015-11-10T01:30:53.124Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.823 34.241 1498.4771 01:31:04.20M 2015-11-10T01:30:53.324Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.823 34.241 1498.4775 01:31:04.39M 2015-11-10T01:30:53.529Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.823 34.241 1498.4778 01:31:04.59M 2015-11-10T01:30:53.734Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.824 34.242 1498.4783 01:31:04.79M 2015-11-10T01:30:53.939Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.824 34.243 1498.4784 01:31:05.01M 2015-11-10T01:30:54.139Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.824 34.243 1498.4775 01:31:05.21M 2015-11-10T01:30:54.344Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.823 34.242 1498.4767 01:31:05.41M 2015-11-10T01:30:54.549Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.823 34.242 1498.4767 01:31:05.61M 2015-11-10T01:30:54.750Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.823 34.242 1498.4767 01:31:05.81M 2015-11-10T01:30:54.954Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.824 34.243 1498.4769 01:31:06.02M 2015-11-10T01:30:55.154Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.824 34.243 1498.4774 01:31:06.22M 2015-11-10T01:30:55.374Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.824 34.243 1498.4780 01:31:06.42M 2015-11-10T01:30:55.559Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.825 34.244 1498.4796 01:31:06.64M 2015-11-10T01:30:55.764Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.826 34.245 1498.4821 01:31:06.82M 2015-11-10T01:30:55.965Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.824 34.242 1498.4792 01:31:07.04M 2015-11-10T01:30:56.169Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.823 34.242 1498.4794 01:31:07.24M 2015-11-10T01:30:56.374Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.823 34.241 1498.4790 01:31:07.44M 2015-11-10T01:30:56.574Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.823 34.242 1498.4797 01:31:07.64M 2015-11-10T01:30:56.779Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.823 34.242 1498.4803 01:31:07.83M 2015-11-10T01:30:56.980Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.823 34.242 1498.4806 01:31:08.05M 2015-11-10T01:30:57.186Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.823 34.242 1498.4808 01:31:08.25M 2015-11-10T01:30:57.390Z|I-OCEAN7-304-XXXX| 27.22 12.626 39.823 34.242 1498.4806 01:31:08.45M 2015-11-10T01:30:57.590Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.823 34.242 1498.4796 01:31:08.65M 2015-11-10T01:30:57.794Z|I-OCEAN7-304-XXXX| 27.23 12.626 39.823 34.242 1498.4808 01:31:08.85M 2015-11-10T01:30:57.999Z|I-OCEAN7-304-XXXX| 27.23 12.626 39.823 34.242 1498.4814 01:31:09.07M 2015-11-10T01:30:58.200Z|I-OCEAN7-304-XXXX| 27.23 12.626 39.823 34.243 1498.4813 01:31:09.27M 2015-11-10T01:30:58.404Z|I-OCEAN7-304-XXXX| 27.25 12.625 39.817 34.237 1498.4731 01:31:09.47M 2015-11-10T01:30:58.604Z|I-OCEAN7-304-XXXX| 27.29 12.625 39.817 34.237 1498.4730 01:31:09.67M 2015-11-10T01:30:58.810Z|I-OCEAN7-304-XXXX| 27.26 12.625 39.811 34.231 1498.4650 01:31:09.87M 2015-11-10T01:30:59.014Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.810 34.231 1498.4631 01:31:10.08M 2015-11-10T01:30:59.214Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.813 34.233 1498.4650 01:31:10.28M 2015-11-10T01:30:59.420Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.814 34.235 1498.4657 01:31:10.48M 2015-11-10T01:30:59.625Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.815 34.236 1498.4655 01:31:10.68M 2015-11-10T01:30:59.845Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.817 34.238 1498.4681 01:31:10.88M