2015-11-10T01:29:00.039Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.814 34.233 1498.4652 01:29:11.10M 2015-11-10T01:29:00.240Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.814 34.234 1498.4652 01:29:11.30M 2015-11-10T01:29:00.440Z|I-OCEAN7-304-XXXX| 26.79 12.626 39.823 34.242 1498.4744 01:29:11.50M 2015-11-10T01:29:00.644Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.823 34.242 1498.4736 01:29:11.70M 2015-11-10T01:29:00.849Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.823 34.243 1498.4746 01:29:11.90M 2015-11-10T01:29:01.049Z|I-OCEAN7-304-XXXX| 26.78 12.626 39.823 34.242 1498.4744 01:29:12.12M 2015-11-10T01:29:01.254Z|I-OCEAN7-304-XXXX| 26.79 12.626 39.823 34.242 1498.4750 01:29:12.32M 2015-11-10T01:29:01.459Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.823 34.242 1498.4751 01:29:12.52M 2015-11-10T01:29:01.660Z|I-OCEAN7-304-XXXX| 26.80 12.627 39.824 34.242 1498.4766 01:29:12.72M 2015-11-10T01:29:01.865Z|I-OCEAN7-304-XXXX| 26.80 12.626 39.824 34.242 1498.4762 01:29:12.91M 2015-11-10T01:29:02.065Z|I-OCEAN7-304-XXXX| 26.80 12.626 39.823 34.242 1498.4753 01:29:13.13M 2015-11-10T01:29:02.270Z|I-OCEAN7-304-XXXX| 26.80 12.626 39.826 34.244 1498.4784 01:29:13.33M 2015-11-10T01:29:02.475Z|I-OCEAN7-304-XXXX| 26.82 12.626 39.826 34.245 1498.4780 01:29:13.53M 2015-11-10T01:29:02.675Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.827 34.246 1498.4796 01:29:13.73M 2015-11-10T01:29:02.880Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.828 34.248 1498.4810 01:29:13.93M 2015-11-10T01:29:03.085Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.829 34.249 1498.4808 01:29:14.15M 2015-11-10T01:29:03.285Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.826 34.246 1498.4786 01:29:14.35M 2015-11-10T01:29:03.490Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.825 34.245 1498.4774 01:29:14.54M 2015-11-10T01:29:03.706Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.824 34.243 1498.4771 01:29:14.74M 2015-11-10T01:29:03.895Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.823 34.243 1498.4768 01:29:14.96M 2015-11-10T01:29:04.100Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.814 34.234 1498.4669 01:29:15.16M 2015-11-10T01:29:04.302Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.819 34.239 1498.4734 01:29:15.36M 2015-11-10T01:29:04.505Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.820 34.240 1498.4750 01:29:15.56M 2015-11-10T01:29:04.705Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.821 34.241 1498.4767 01:29:15.76M 2015-11-10T01:29:04.910Z|I-OCEAN7-304-XXXX| 27.25 12.625 39.823 34.242 1498.4796 01:29:15.96M 2015-11-10T01:29:05.110Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.824 34.243 1498.4821 01:29:16.18M 2015-11-10T01:29:05.315Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.824 34.244 1498.4827 01:29:16.37M 2015-11-10T01:29:05.520Z|I-OCEAN7-304-XXXX| 27.30 12.626 39.825 34.244 1498.4834 01:29:16.57M 2015-11-10T01:29:05.720Z|I-OCEAN7-304-XXXX| 27.30 12.626 39.826 34.245 1498.4845 01:29:16.77M 2015-11-10T01:29:05.925Z|I-OCEAN7-304-XXXX| 27.32 12.626 39.825 34.244 1498.4840 01:29:16.97M 2015-11-10T01:29:06.130Z|I-OCEAN7-304-XXXX| 27.33 12.626 39.827 34.246 1498.4874 01:29:17.19M 2015-11-10T01:29:06.330Z|I-OCEAN7-304-XXXX| 27.30 12.626 39.827 34.246 1498.4868 01:29:17.39M 2015-11-10T01:29:06.535Z|I-OCEAN7-304-XXXX| 27.28 12.626 39.827 34.246 1498.4866 01:29:17.59M 2015-11-10T01:29:06.730Z|I-OCEAN7-304-XXXX| 27.23 12.626 39.825 34.244 1498.4828 01:29:17.79M 2015-11-10T01:29:06.940Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.825 34.244 1498.4813 01:29:18.00M 2015-11-10T01:29:07.145Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.824 34.244 1498.4799 01:29:18.21M 2015-11-10T01:29:07.346Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.824 34.244 1498.4781 01:29:18.41M 2015-11-10T01:29:07.550Z|I-OCEAN7-304-XXXX| 27.15 12.627 39.823 34.241 1498.4830 01:29:18.61M 2015-11-10T01:29:07.750Z|I-OCEAN7-304-XXXX| 27.04 12.628 39.823 34.240 1498.4813 01:29:18.80M 2015-11-10T01:29:07.955Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.819 34.236 1498.4764 01:29:19.02M 2015-11-10T01:29:08.175Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.821 34.238 1498.4802 01:29:19.22M 2015-11-10T01:29:08.360Z|I-OCEAN7-304-XXXX| 26.98 12.628 39.817 34.235 1498.4761 01:29:19.44M 2015-11-10T01:29:08.565Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.816 34.233 1498.4746 01:29:19.62M 2015-11-10T01:29:08.765Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.816 34.233 1498.4745 01:29:19.82M 2015-11-10T01:29:08.970Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.817 34.234 1498.4756 01:29:20.04M 2015-11-10T01:29:09.170Z|I-OCEAN7-304-XXXX| 26.88 12.628 39.818 34.236 1498.4752 01:29:20.24M 2015-11-10T01:29:09.375Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.819 34.237 1498.4752 01:29:20.43M 2015-11-10T01:29:09.580Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.821 34.239 1498.4753 01:29:20.63M 2015-11-10T01:29:09.785Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.823 34.241 1498.4767 01:29:20.83M 2015-11-10T01:29:09.985Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.824 34.242 1498.4773 01:29:21.05M 2015-11-10T01:29:10.186Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.824 34.243 1498.4775 01:29:21.25M 2015-11-10T01:29:10.390Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.824 34.243 1498.4766 01:29:21.45M 2015-11-10T01:29:10.595Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.824 34.244 1498.4752 01:29:21.65M 2015-11-10T01:29:10.800Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.823 34.243 1498.4736 01:29:21.85M 2015-11-10T01:29:11.000Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.822 34.242 1498.4728 01:29:22.07M 2015-11-10T01:29:11.205Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.821 34.242 1498.4714 01:29:22.27M 2015-11-10T01:29:11.405Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.820 34.240 1498.4705 01:29:22.47M 2015-11-10T01:29:11.610Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.820 34.240 1498.4711 01:29:22.66M 2015-11-10T01:29:11.810Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.820 34.239 1498.4718 01:29:22.86M 2015-11-10T01:29:12.015Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.820 34.239 1498.4724 01:29:23.08M 2015-11-10T01:29:12.221Z|I-OCEAN7-304-XXXX| 27.00 12.626 39.825 34.244 1498.4789 01:29:23.28M 2015-11-10T01:29:12.425Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.825 34.244 1498.4797 01:29:23.48M 2015-11-10T01:29:12.640Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.824 34.243 1498.4802 01:29:23.68M 2015-11-10T01:29:12.825Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.816 34.235 1498.4703 01:29:23.89M 2015-11-10T01:29:13.033Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.818 34.237 1498.4728 01:29:24.10M 2015-11-10T01:29:13.235Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.819 34.239 1498.4742 01:29:24.29M 2015-11-10T01:29:13.436Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.820 34.240 1498.4751 01:29:24.49M 2015-11-10T01:29:13.640Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.821 34.241 1498.4769 01:29:24.69M 2015-11-10T01:29:13.845Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.822 34.241 1498.4772 01:29:24.89M 2015-11-10T01:29:14.045Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.822 34.241 1498.4775 01:29:25.11M 2015-11-10T01:29:14.245Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.823 34.242 1498.4792 01:29:25.31M 2015-11-10T01:29:14.450Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.823 34.242 1498.4806 01:29:25.51M 2015-11-10T01:29:14.655Z|I-OCEAN7-304-XXXX| 27.16 12.626 39.823 34.242 1498.4802 01:29:25.71M 2015-11-10T01:29:14.855Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.823 34.242 1498.4784 01:29:25.91M 2015-11-10T01:29:15.060Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.823 34.242 1498.4779 01:29:26.12M 2015-11-10T01:29:15.265Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.823 34.242 1498.4773 01:29:26.32M 2015-11-10T01:29:15.470Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.823 34.242 1498.4775 01:29:26.52M 2015-11-10T01:29:15.670Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.822 34.242 1498.4769 01:29:26.72M 2015-11-10T01:29:15.875Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.822 34.242 1498.4771 01:29:26.92M 2015-11-10T01:29:16.075Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.822 34.242 1498.4780 01:29:27.14M 2015-11-10T01:29:16.275Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.822 34.241 1498.4783 01:29:27.34M 2015-11-10T01:29:16.480Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.821 34.240 1498.4783 01:29:27.54M 2015-11-10T01:29:16.685Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.821 34.240 1498.4774 01:29:27.74M 2015-11-10T01:29:16.885Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.821 34.240 1498.4774 01:29:27.94M 2015-11-10T01:29:17.105Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.821 34.240 1498.4771 01:29:28.15M 2015-11-10T01:29:17.290Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.821 34.240 1498.4757 01:29:28.37M 2015-11-10T01:29:17.500Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.821 34.240 1498.4757 01:29:28.55M 2015-11-10T01:29:17.700Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.821 34.240 1498.4758 01:29:28.75M 2015-11-10T01:29:17.900Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.821 34.240 1498.4768 01:29:28.95M 2015-11-10T01:29:18.106Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.817 34.235 1498.4720 01:29:29.17M 2015-11-10T01:29:18.310Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.817 34.235 1498.4724 01:29:29.37M 2015-11-10T01:29:18.510Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.816 34.235 1498.4728 01:29:29.57M 2015-11-10T01:29:18.715Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.816 34.235 1498.4720 01:29:29.77M 2015-11-10T01:29:18.920Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.820 34.238 1498.4763 01:29:29.97M 2015-11-10T01:29:19.120Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.821 34.239 1498.4779 01:29:30.19M 2015-11-10T01:29:19.325Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.821 34.240 1498.4777 01:29:30.39M 2015-11-10T01:29:19.525Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.821 34.240 1498.4777 01:29:30.58M 2015-11-10T01:29:19.725Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.821 34.240 1498.4779 01:29:30.78M 2015-11-10T01:29:19.936Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.821 34.239 1498.4772 01:29:31.00M 2015-11-10T01:29:20.135Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.822 34.241 1498.4783 01:29:31.20M 2015-11-10T01:29:20.335Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.822 34.241 1498.4784 01:29:31.40M 2015-11-10T01:29:20.540Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.822 34.241 1498.4784 01:29:31.60M 2015-11-10T01:29:20.740Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.822 34.240 1498.4786 01:29:31.80M 2015-11-10T01:29:20.950Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.822 34.241 1498.4795 01:29:32.01M 2015-11-10T01:29:21.150Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.821 34.240 1498.4785 01:29:32.22M 2015-11-10T01:29:21.355Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.821 34.240 1498.4777 01:29:32.41M 2015-11-10T01:29:21.575Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.821 34.240 1498.4769 01:29:32.61M 2015-11-10T01:29:21.761Z|I-OCEAN7-304-XXXX| 27.00 12.626 39.821 34.240 1498.4766 01:29:32.83M 2015-11-10T01:29:21.960Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.821 34.240 1498.4758 01:29:33.03M 2015-11-10T01:29:22.166Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.821 34.240 1498.4745 01:29:33.23M 2015-11-10T01:29:22.370Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.821 34.240 1498.4729 01:29:33.43M 2015-11-10T01:29:22.570Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.820 34.240 1498.4718 01:29:33.63M 2015-11-10T01:29:22.775Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.820 34.240 1498.4722 01:29:33.83M 2015-11-10T01:29:22.981Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.821 34.240 1498.4727 01:29:34.05M 2015-11-10T01:29:23.181Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.822 34.241 1498.4736 01:29:34.25M 2015-11-10T01:29:23.386Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.819 34.239 1498.4713 01:29:34.44M 2015-11-10T01:29:23.590Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.821 34.241 1498.4734 01:29:34.65M 2015-11-10T01:29:23.785Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.822 34.242 1498.4723 01:29:34.84M 2015-11-10T01:29:23.996Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.823 34.244 1498.4725 01:29:35.06M 2015-11-10T01:29:24.196Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.825 34.245 1498.4738 01:29:35.26M 2015-11-10T01:29:24.400Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.826 34.247 1498.4749 01:29:35.46M 2015-11-10T01:29:24.601Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.827 34.248 1498.4761 01:29:35.66M 2015-11-10T01:29:24.805Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.828 34.249 1498.4775 01:29:35.86M 2015-11-10T01:29:25.011Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.828 34.249 1498.4780 01:29:36.08M 2015-11-10T01:29:25.210Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.828 34.249 1498.4795 01:29:36.28M 2015-11-10T01:29:25.415Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.828 34.249 1498.4812 01:29:36.47M 2015-11-10T01:29:25.615Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.821 34.241 1498.4734 01:29:36.67M 2015-11-10T01:29:25.821Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.820 34.241 1498.4735 01:29:36.87M 2015-11-10T01:29:26.041Z|I-OCEAN7-304-XXXX| 27.14 12.625 39.820 34.240 1498.4745 01:29:37.09M 2015-11-10T01:29:26.226Z|I-OCEAN7-304-XXXX| 27.14 12.625 39.821 34.241 1498.4751 01:29:37.31M 2015-11-10T01:29:26.431Z|I-OCEAN7-304-XXXX| 27.14 12.625 39.821 34.241 1498.4752 01:29:37.49M 2015-11-10T01:29:26.636Z|I-OCEAN7-304-XXXX| 27.14 12.625 39.821 34.241 1498.4755 01:29:37.69M 2015-11-10T01:29:26.836Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.821 34.240 1498.4755 01:29:37.89M 2015-11-10T01:29:27.036Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.820 34.239 1498.4769 01:29:38.11M 2015-11-10T01:29:27.241Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.822 34.240 1498.4791 01:29:38.30M 2015-11-10T01:29:27.446Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.823 34.241 1498.4810 01:29:38.50M 2015-11-10T01:29:27.653Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.824 34.241 1498.4861 01:29:38.70M 2015-11-10T01:29:27.851Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.826 34.242 1498.4878 01:29:38.90M 2015-11-10T01:29:28.056Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.827 34.243 1498.4896 01:29:39.12M 2015-11-10T01:29:28.261Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.830 34.246 1498.4915 01:29:39.32M 2015-11-10T01:29:28.461Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.830 34.247 1498.4918 01:29:39.52M 2015-11-10T01:29:28.666Z|I-OCEAN7-304-XXXX| 26.90 12.628 39.831 34.247 1498.4899 01:29:39.72M 2015-11-10T01:29:28.866Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.823 34.240 1498.4803 01:29:39.92M 2015-11-10T01:29:29.071Z|I-OCEAN7-304-XXXX| 26.84 12.628 39.826 34.244 1498.4836 01:29:40.14M 2015-11-10T01:29:29.271Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.827 34.245 1498.4830 01:29:40.34M 2015-11-10T01:29:29.476Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.827 34.245 1498.4824 01:29:40.53M 2015-11-10T01:29:29.681Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.828 34.246 1498.4821 01:29:40.73M 2015-11-10T01:29:29.881Z|I-OCEAN7-304-XXXX| 26.79 12.626 39.828 34.246 1498.4808 01:29:40.93M 2015-11-10T01:29:30.081Z|I-OCEAN7-304-XXXX| 26.79 12.626 39.828 34.247 1498.4801 01:29:41.15M 2015-11-10T01:29:30.291Z|I-OCEAN7-304-XXXX| 26.79 12.626 39.829 34.248 1498.4803 01:29:41.35M 2015-11-10T01:29:30.506Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.830 34.249 1498.4807 01:29:41.55M 2015-11-10T01:29:30.696Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.829 34.248 1498.4796 01:29:41.76M 2015-11-10T01:29:30.896Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.828 34.248 1498.4799 01:29:41.95M 2015-11-10T01:29:31.101Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.828 34.247 1498.4797 01:29:42.17M 2015-11-10T01:29:31.307Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.827 34.246 1498.4796 01:29:42.37M 2015-11-10T01:29:31.506Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.827 34.246 1498.4803 01:29:42.56M 2015-11-10T01:29:31.711Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.826 34.245 1498.4803 01:29:42.76M 2015-11-10T01:29:31.911Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.825 34.244 1498.4816 01:29:42.96M 2015-11-10T01:29:32.116Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.824 34.243 1498.4817 01:29:43.18M 2015-11-10T01:29:32.321Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.823 34.242 1498.4825 01:29:43.38M 2015-11-10T01:29:32.521Z|I-OCEAN7-304-XXXX| 27.18 12.627 39.823 34.241 1498.4828 01:29:43.58M 2015-11-10T01:29:32.726Z|I-OCEAN7-304-XXXX| 27.26 12.627 39.825 34.243 1498.4866 01:29:43.78M 2015-11-10T01:29:32.927Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.825 34.243 1498.4880 01:29:44.00M 2015-11-10T01:29:33.131Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.825 34.242 1498.4884 01:29:44.19M 2015-11-10T01:29:33.336Z|I-OCEAN7-304-XXXX| 27.35 12.627 39.831 34.249 1498.4958 01:29:44.39M 2015-11-10T01:29:33.536Z|I-OCEAN7-304-XXXX| 27.35 12.627 39.831 34.249 1498.4951 01:29:44.59M 2015-11-10T01:29:33.741Z|I-OCEAN7-304-XXXX| 27.35 12.627 39.831 34.249 1498.4945 01:29:44.79M 2015-11-10T01:29:33.946Z|I-OCEAN7-304-XXXX| 27.36 12.627 39.831 34.249 1498.4945 01:29:45.01M 2015-11-10T01:29:34.146Z|I-OCEAN7-304-XXXX| 27.33 12.627 39.831 34.249 1498.4934 01:29:45.21M 2015-11-10T01:29:34.351Z|I-OCEAN7-304-XXXX| 27.29 12.627 39.831 34.248 1498.4928 01:29:45.41M 2015-11-10T01:29:34.551Z|I-OCEAN7-304-XXXX| 27.29 12.627 39.830 34.248 1498.4924 01:29:45.61M 2015-11-10T01:29:34.756Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.830 34.248 1498.4915 01:29:45.81M 2015-11-10T01:29:34.976Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.830 34.248 1498.4902 01:29:46.03M 2015-11-10T01:29:35.161Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.829 34.247 1498.4897 01:29:46.24M 2015-11-10T01:29:35.361Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.830 34.248 1498.4885 01:29:46.43M 2015-11-10T01:29:35.566Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.830 34.248 1498.4872 01:29:46.62M 2015-11-10T01:29:35.771Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.830 34.248 1498.4871 01:29:46.82M 2015-11-10T01:29:35.971Z|I-OCEAN7-304-XXXX| 26.90 12.627 39.830 34.248 1498.4857 01:29:47.04M 2015-11-10T01:29:36.176Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.831 34.249 1498.4852 01:29:47.24M 2015-11-10T01:29:36.381Z|I-OCEAN7-304-XXXX| 26.79 12.627 39.831 34.249 1498.4847 01:29:47.44M 2015-11-10T01:29:36.581Z|I-OCEAN7-304-XXXX| 26.70 12.627 39.831 34.249 1498.4841 01:29:47.64M 2015-11-10T01:29:36.786Z|I-OCEAN7-304-XXXX| 26.63 12.627 39.832 34.249 1498.4843 01:29:47.84M 2015-11-10T01:29:36.987Z|I-OCEAN7-304-XXXX| 26.63 12.627 39.832 34.249 1498.4845 01:29:48.06M 2015-11-10T01:29:37.191Z|I-OCEAN7-304-XXXX| 26.55 12.627 39.832 34.249 1498.4834 01:29:48.25M 2015-11-10T01:29:37.396Z|I-OCEAN7-304-XXXX| 26.51 12.627 39.833 34.250 1498.4835 01:29:48.46M 2015-11-10T01:29:37.596Z|I-OCEAN7-304-XXXX| 26.47 12.627 39.833 34.251 1498.4830 01:29:48.65M 2015-11-10T01:29:37.801Z|I-OCEAN7-304-XXXX| 26.47 12.627 39.833 34.251 1498.4830 01:29:48.85M 2015-11-10T01:29:38.001Z|I-OCEAN7-304-XXXX| 26.47 12.627 39.836 34.254 1498.4855 01:29:49.07M 2015-11-10T01:29:38.206Z|I-OCEAN7-304-XXXX| 26.47 12.626 39.837 34.255 1498.4858 01:29:49.27M 2015-11-10T01:29:38.411Z|I-OCEAN7-304-XXXX| 26.47 12.627 39.837 34.255 1498.4866 01:29:49.47M 2015-11-10T01:29:38.616Z|I-OCEAN7-304-XXXX| 26.47 12.627 39.841 34.259 1498.4908 01:29:49.67M 2015-11-10T01:29:38.816Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.839 34.257 1498.4906 01:29:49.87M 2015-11-10T01:29:39.021Z|I-OCEAN7-304-XXXX| 26.59 12.627 39.838 34.256 1498.4899 01:29:50.09M 2015-11-10T01:29:39.226Z|I-OCEAN7-304-XXXX| 26.65 12.627 39.839 34.257 1498.4921 01:29:50.29M 2015-11-10T01:29:39.441Z|I-OCEAN7-304-XXXX| 26.70 12.627 39.837 34.255 1498.4900 01:29:50.49M 2015-11-10T01:29:39.626Z|I-OCEAN7-304-XXXX| 26.77 12.627 39.836 34.254 1498.4902 01:29:50.70M 2015-11-10T01:29:39.831Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.836 34.254 1498.4904 01:29:50.88M 2015-11-10T01:29:40.036Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.836 34.254 1498.4915 01:29:51.10M 2015-11-10T01:29:40.236Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.832 34.250 1498.4901 01:29:51.30M 2015-11-10T01:29:40.441Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.832 34.250 1498.4904 01:29:51.50M 2015-11-10T01:29:40.641Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.832 34.250 1498.4908 01:29:51.70M 2015-11-10T01:29:40.846Z|I-OCEAN7-304-XXXX| 27.21 12.626 39.832 34.250 1498.4911 01:29:51.90M 2015-11-10T01:29:41.051Z|I-OCEAN7-304-XXXX| 27.26 12.626 39.833 34.251 1498.4945 01:29:52.12M 2015-11-10T01:29:41.251Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.830 34.248 1498.4924 01:29:52.32M 2015-11-10T01:29:41.456Z|I-OCEAN7-304-XXXX| 27.39 12.627 39.829 34.247 1498.4927 01:29:52.51M 2015-11-10T01:29:41.656Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.828 34.246 1498.4917 01:29:52.71M 2015-11-10T01:29:41.861Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.827 34.245 1498.4907 01:29:52.91M 2015-11-10T01:29:42.066Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.827 34.245 1498.4908 01:29:53.13M 2015-11-10T01:29:42.266Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.827 34.245 1498.4908 01:29:53.33M 2015-11-10T01:29:42.472Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.827 34.245 1498.4913 01:29:53.53M 2015-11-10T01:29:42.671Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.834 34.251 1498.4991 01:29:53.73M 2015-11-10T01:29:42.876Z|I-OCEAN7-304-XXXX| 27.41 12.627 39.834 34.251 1498.4984 01:29:53.93M 2015-11-10T01:29:43.076Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.834 34.252 1498.4982 01:29:54.15M 2015-11-10T01:29:43.281Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.834 34.252 1498.4972 01:29:54.34M 2015-11-10T01:29:43.481Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.834 34.252 1498.4988 01:29:54.54M 2015-11-10T01:29:43.686Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.835 34.253 1498.4994 01:29:54.74M 2015-11-10T01:29:43.906Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.834 34.252 1498.4980 01:29:54.94M 2015-11-10T01:29:44.096Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.834 34.252 1498.4963 01:29:55.18M 2015-11-10T01:29:44.301Z|I-OCEAN7-304-XXXX| 27.31 12.626 39.834 34.252 1498.4954 01:29:55.36M 2015-11-10T01:29:44.502Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.835 34.253 1498.4948 01:29:55.56M 2015-11-10T01:29:44.703Z|I-OCEAN7-304-XXXX| 27.21 12.626 39.834 34.253 1498.4941 01:29:55.76M 2015-11-10T01:29:44.906Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.835 34.253 1498.4934 01:29:55.96M 2015-11-10T01:29:45.106Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.835 34.254 1498.4924 01:29:56.18M 2015-11-10T01:29:45.311Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.834 34.253 1498.4905 01:29:56.37M 2015-11-10T01:29:45.516Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.834 34.253 1498.4894 01:29:56.57M 2015-11-10T01:29:45.716Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.834 34.252 1498.4930 01:29:56.77M 2015-11-10T01:29:45.921Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.834 34.251 1498.4928 01:29:56.97M 2015-11-10T01:29:46.126Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.833 34.251 1498.4912 01:29:57.19M 2015-11-10T01:29:46.331Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.833 34.250 1498.4906 01:29:57.39M 2015-11-10T01:29:46.531Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.835 34.252 1498.4926 01:29:57.59M 2015-11-10T01:29:46.731Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.832 34.250 1498.4889 01:29:57.79M 2015-11-10T01:29:46.936Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.833 34.251 1498.4907 01:29:58.01M 2015-11-10T01:29:47.142Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.833 34.250 1498.4901 01:29:58.21M 2015-11-10T01:29:47.342Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.833 34.251 1498.4900 01:29:58.41M 2015-11-10T01:29:47.547Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.834 34.252 1498.4901 01:29:58.60M 2015-11-10T01:29:47.747Z|I-OCEAN7-304-XXXX| 26.82 12.627 39.835 34.253 1498.4900 01:29:58.80M 2015-11-10T01:29:47.952Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.836 34.254 1498.4905 01:29:59.02M 2015-11-10T01:29:48.152Z|I-OCEAN7-304-XXXX| 26.78 12.626 39.837 34.255 1498.4906 01:29:59.22M 2015-11-10T01:29:48.377Z|I-OCEAN7-304-XXXX| 26.78 12.626 39.838 34.257 1498.4918 01:29:59.42M 2015-11-10T01:29:48.562Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.839 34.258 1498.4927 01:29:59.64M 2015-11-10T01:29:48.767Z|I-OCEAN7-304-XXXX| 26.78 12.626 39.840 34.259 1498.4943 01:29:59.82M 2015-11-10T01:29:48.962Z|I-OCEAN7-304-XXXX| 26.76 12.626 39.840 34.258 1498.4934 01:30:00.04M 2015-11-10T01:29:49.171Z|I-OCEAN7-304-XXXX| 26.76 12.626 39.839 34.258 1498.4927 01:30:00.23M 2015-11-10T01:29:49.377Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.840 34.258 1498.4939 01:30:00.43M 2015-11-10T01:29:49.577Z|I-OCEAN7-304-XXXX| 26.71 12.627 39.833 34.250 1498.4858 01:30:00.63M 2015-11-10T01:29:49.777Z|I-OCEAN7-304-XXXX| 26.69 12.627 39.831 34.249 1498.4851 01:30:00.83M 2015-11-10T01:29:49.982Z|I-OCEAN7-304-XXXX| 26.69 12.627 39.831 34.249 1498.4847 01:30:01.05M 2015-11-10T01:29:50.182Z|I-OCEAN7-304-XXXX| 26.75 12.627 39.832 34.249 1498.4866 01:30:01.25M 2015-11-10T01:29:50.387Z|I-OCEAN7-304-XXXX| 26.75 12.628 39.829 34.247 1498.4841 01:30:01.45M 2015-11-10T01:29:50.592Z|I-OCEAN7-304-XXXX| 26.72 12.628 39.828 34.246 1498.4828 01:30:01.65M 2015-11-10T01:29:50.797Z|I-OCEAN7-304-XXXX| 26.73 12.628 39.827 34.245 1498.4818 01:30:01.85M 2015-11-10T01:29:50.997Z|I-OCEAN7-304-XXXX| 26.77 12.628 39.826 34.243 1498.4816 01:30:02.07M 2015-11-10T01:29:51.202Z|I-OCEAN7-304-XXXX| 26.81 12.628 39.829 34.246 1498.4860 01:30:02.26M 2015-11-10T01:29:51.402Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.830 34.247 1498.4875 01:30:02.46M 2015-11-10T01:29:51.607Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.831 34.248 1498.4879 01:30:02.66M 2015-11-10T01:29:51.807Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.831 34.249 1498.4899 01:30:02.86M 2015-11-10T01:29:52.012Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.832 34.249 1498.4902 01:30:03.08M 2015-11-10T01:29:52.217Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.832 34.249 1498.4921 01:30:03.28M 2015-11-10T01:29:52.417Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.834 34.251 1498.4954 01:30:03.48M 2015-11-10T01:29:52.622Z|I-OCEAN7-304-XXXX| 27.14 12.627 39.834 34.251 1498.4952 01:30:03.68M 2015-11-10T01:29:52.842Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.833 34.251 1498.4954 01:30:03.88M 2015-11-10T01:29:53.028Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.833 34.251 1498.4962 01:30:04.11M 2015-11-10T01:29:53.232Z|I-OCEAN7-304-XXXX| 27.28 12.627 39.833 34.251 1498.4967 01:30:04.29M 2015-11-10T01:29:53.432Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.833 34.250 1498.4977 01:30:04.49M 2015-11-10T01:29:53.637Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.833 34.251 1498.4977 01:30:04.69M 2015-11-10T01:29:53.842Z|I-OCEAN7-304-XXXX| 27.36 12.627 39.835 34.253 1498.4988 01:30:04.89M 2015-11-10T01:29:54.042Z|I-OCEAN7-304-XXXX| 27.40 12.626 39.834 34.252 1498.4973 01:30:05.11M 2015-11-10T01:29:54.247Z|I-OCEAN7-304-XXXX| 27.43 12.626 39.833 34.251 1498.4966 01:30:05.31M 2015-11-10T01:29:54.447Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.833 34.251 1498.4956 01:30:05.51M 2015-11-10T01:29:54.652Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.833 34.251 1498.4954 01:30:05.71M 2015-11-10T01:29:54.852Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.833 34.252 1498.4951 01:30:05.90M 2015-11-10T01:29:55.057Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.834 34.253 1498.4961 01:30:06.12M 2015-11-10T01:29:55.262Z|I-OCEAN7-304-XXXX| 27.38 12.625 39.835 34.254 1498.4958 01:30:06.32M 2015-11-10T01:29:55.467Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.836 34.255 1498.4962 01:30:06.52M 2015-11-10T01:29:55.667Z|I-OCEAN7-304-XXXX| 27.33 12.625 39.835 34.254 1498.4950 01:30:06.72M 2015-11-10T01:29:55.867Z|I-OCEAN7-304-XXXX| 27.25 12.625 39.835 34.254 1498.4932 01:30:06.92M 2015-11-10T01:29:56.072Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.834 34.254 1498.4916 01:30:07.14M 2015-11-10T01:29:56.277Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.834 34.253 1498.4888 01:30:07.34M 2015-11-10T01:29:56.477Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.833 34.253 1498.4884 01:30:07.54M 2015-11-10T01:29:56.682Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.832 34.252 1498.4869 01:30:07.74M 2015-11-10T01:29:56.887Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.833 34.252 1498.4871 01:30:07.94M 2015-11-10T01:29:57.087Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.833 34.253 1498.4865 01:30:08.16M 2015-11-10T01:29:57.307Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.834 34.253 1498.4875 01:30:08.35M 2015-11-10T01:29:57.492Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.835 34.254 1498.4879 01:30:08.57M 2015-11-10T01:29:57.697Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.835 34.254 1498.4894 01:30:08.75M 2015-11-10T01:29:57.902Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.831 34.250 1498.4844 01:30:08.95M 2015-11-10T01:29:58.102Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.831 34.249 1498.4835 01:30:09.17M 2015-11-10T01:29:58.307Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.830 34.248 1498.4830 01:30:09.37M 2015-11-10T01:29:58.507Z|I-OCEAN7-304-XXXX| 26.78 12.627 39.829 34.247 1498.4827 01:30:09.57M 2015-11-10T01:29:58.712Z|I-OCEAN7-304-XXXX| 26.78 12.627 39.832 34.250 1498.4865 01:30:09.76M 2015-11-10T01:29:58.917Z|I-OCEAN7-304-XXXX| 26.78 12.627 39.833 34.251 1498.4877 01:30:09.96M 2015-11-10T01:29:59.122Z|I-OCEAN7-304-XXXX| 26.77 12.627 39.835 34.253 1498.4896 01:30:10.19M 2015-11-10T01:29:59.317Z|I-OCEAN7-304-XXXX| 26.79 12.627 39.834 34.252 1498.4894 01:30:10.39M 2015-11-10T01:29:59.522Z|I-OCEAN7-304-XXXX| 26.79 12.627 39.833 34.251 1498.4884 01:30:10.58M 2015-11-10T01:29:59.727Z|I-OCEAN7-304-XXXX| 26.79 12.627 39.833 34.251 1498.4884 01:30:10.78M 2015-11-10T01:29:59.932Z|I-OCEAN7-304-XXXX| 26.82 12.627 39.833 34.251 1498.4884 01:30:11.00M