2015-11-10T01:25:00.054Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.810 34.232 1498.4596 01:25:11.11M 2015-11-10T01:25:00.254Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.810 34.232 1498.4598 01:25:11.31M 2015-11-10T01:25:00.459Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.809 34.230 1498.4598 01:25:11.51M 2015-11-10T01:25:00.664Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.809 34.230 1498.4602 01:25:11.71M 2015-11-10T01:25:00.864Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.810 34.231 1498.4612 01:25:11.91M 2015-11-10T01:25:01.069Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.811 34.231 1498.4629 01:25:12.12M 2015-11-10T01:25:01.269Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.811 34.231 1498.4619 01:25:12.33M 2015-11-10T01:25:01.474Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.811 34.231 1498.4620 01:25:12.52M 2015-11-10T01:25:01.679Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.812 34.232 1498.4625 01:25:12.72M 2015-11-10T01:25:01.881Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.812 34.232 1498.4626 01:25:12.92M 2015-11-10T01:25:02.084Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.812 34.232 1498.4622 01:25:13.14M 2015-11-10T01:25:02.289Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.811 34.232 1498.4598 01:25:13.34M 2015-11-10T01:25:02.505Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.811 34.232 1498.4580 01:25:13.54M 2015-11-10T01:25:02.694Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.810 34.231 1498.4573 01:25:13.75M 2015-11-10T01:25:02.899Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.799 34.220 1498.4436 01:25:13.94M 2015-11-10T01:25:03.099Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.796 34.218 1498.4408 01:25:14.16M 2015-11-10T01:25:03.304Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.797 34.219 1498.4409 01:25:14.36M 2015-11-10T01:25:03.504Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.798 34.221 1498.4404 01:25:14.55M 2015-11-10T01:25:03.709Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.799 34.222 1498.4396 01:25:14.75M 2015-11-10T01:25:03.909Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.808 34.232 1498.4481 01:25:14.95M 2015-11-10T01:25:04.114Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.809 34.233 1498.4478 01:25:15.17M 2015-11-10T01:25:04.319Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.810 34.234 1498.4482 01:25:15.37M 2015-11-10T01:25:04.520Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.806 34.231 1498.4432 01:25:15.57M 2015-11-10T01:25:04.724Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.794 34.219 1498.4293 01:25:15.77M 2015-11-10T01:25:04.929Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.793 34.218 1498.4297 01:25:15.97M 2015-11-10T01:25:05.129Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.798 34.222 1498.4355 01:25:16.19M 2015-11-10T01:25:05.334Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.811 34.235 1498.4515 01:25:16.39M 2015-11-10T01:25:05.534Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.812 34.235 1498.4532 01:25:16.58M 2015-11-10T01:25:05.779Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.812 34.235 1498.4536 01:25:16.78M 2015-11-10T01:25:05.939Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.812 34.235 1498.4535 01:25:17.00M 2015-11-10T01:25:06.145Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.814 34.237 1498.4574 01:25:17.20M 2015-11-10T01:25:06.349Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.814 34.236 1498.4572 01:25:17.40M 2015-11-10T01:25:06.549Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.813 34.235 1498.4576 01:25:17.60M 2015-11-10T01:25:06.755Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.812 34.233 1498.4576 01:25:17.80M 2015-11-10T01:25:06.975Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.811 34.232 1498.4590 01:25:18.02M 2015-11-10T01:25:07.160Z|I-OCEAN7-304-XXXX| 26.97 12.624 39.811 34.232 1498.4594 01:25:18.23M 2015-11-10T01:25:07.365Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.804 34.226 1498.4510 01:25:18.41M 2015-11-10T01:25:07.564Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.808 34.229 1498.4545 01:25:18.61M 2015-11-10T01:25:07.770Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.809 34.230 1498.4552 01:25:18.81M 2015-11-10T01:25:07.974Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.810 34.232 1498.4557 01:25:19.03M 2015-11-10T01:25:08.175Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.811 34.233 1498.4576 01:25:19.23M 2015-11-10T01:25:08.380Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.813 34.234 1498.4591 01:25:19.43M 2015-11-10T01:25:08.580Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.814 34.235 1498.4602 01:25:19.63M 2015-11-10T01:25:08.785Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.815 34.236 1498.4618 01:25:19.83M 2015-11-10T01:25:09.019Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.815 34.236 1498.4634 01:25:20.05M 2015-11-10T01:25:09.190Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.815 34.235 1498.4628 01:25:20.25M 2015-11-10T01:25:09.395Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.814 34.235 1498.4623 01:25:20.44M 2015-11-10T01:25:09.600Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.814 34.235 1498.4625 01:25:20.64M 2015-11-10T01:25:09.800Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.815 34.236 1498.4618 01:25:20.84M 2015-11-10T01:25:10.005Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.815 34.237 1498.4611 01:25:21.06M 2015-11-10T01:25:10.205Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.816 34.237 1498.4617 01:25:21.26M 2015-11-10T01:25:10.410Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.816 34.238 1498.4623 01:25:21.46M 2015-11-10T01:25:10.610Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.812 34.234 1498.4583 01:25:21.66M 2015-11-10T01:25:10.815Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.813 34.235 1498.4585 01:25:21.86M 2015-11-10T01:25:11.020Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.813 34.235 1498.4590 01:25:22.08M 2015-11-10T01:25:11.220Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.814 34.236 1498.4591 01:25:22.27M 2015-11-10T01:25:11.440Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.814 34.236 1498.4590 01:25:22.47M 2015-11-10T01:25:11.625Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.813 34.236 1498.4592 01:25:22.69M 2015-11-10T01:25:11.835Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.813 34.235 1498.4589 01:25:22.87M 2015-11-10T01:25:12.035Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.813 34.235 1498.4590 01:25:23.09M 2015-11-10T01:25:12.235Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.814 34.236 1498.4594 01:25:23.29M 2015-11-10T01:25:12.440Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.814 34.237 1498.4600 01:25:23.49M 2015-11-10T01:25:12.640Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.814 34.237 1498.4604 01:25:23.69M 2015-11-10T01:25:12.845Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.815 34.237 1498.4609 01:25:23.89M 2015-11-10T01:25:13.050Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.814 34.237 1498.4612 01:25:24.10M 2015-11-10T01:25:13.250Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.814 34.236 1498.4623 01:25:24.31M 2015-11-10T01:25:13.450Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.815 34.237 1498.4624 01:25:24.50M 2015-11-10T01:25:13.660Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.814 34.237 1498.4620 01:25:24.70M 2015-11-10T01:25:13.899Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.813 34.235 1498.4600 01:25:24.90M 2015-11-10T01:25:14.060Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.812 34.234 1498.4580 01:25:25.12M 2015-11-10T01:25:14.265Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.811 34.233 1498.4574 01:25:25.32M 2015-11-10T01:25:14.470Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.810 34.232 1498.4565 01:25:25.52M 2015-11-10T01:25:14.670Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.809 34.231 1498.4551 01:25:25.72M 2015-11-10T01:25:14.875Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.808 34.230 1498.4537 01:25:25.92M 2015-11-10T01:25:15.080Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.807 34.229 1498.4529 01:25:26.14M 2015-11-10T01:25:15.285Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.805 34.227 1498.4513 01:25:26.33M 2015-11-10T01:25:15.485Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.804 34.227 1498.4496 01:25:26.54M 2015-11-10T01:25:15.685Z|I-OCEAN7-304-XXXX| 26.97 12.624 39.805 34.227 1498.4509 01:25:26.73M 2015-11-10T01:25:15.905Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.805 34.227 1498.4518 01:25:26.93M 2015-11-10T01:25:16.095Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.806 34.227 1498.4531 01:25:27.17M 2015-11-10T01:25:16.301Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.806 34.228 1498.4530 01:25:27.35M 2015-11-10T01:25:16.501Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.807 34.229 1498.4534 01:25:27.55M 2015-11-10T01:25:16.705Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.808 34.229 1498.4546 01:25:27.75M 2015-11-10T01:25:16.905Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.810 34.231 1498.4568 01:25:27.94M 2015-11-10T01:25:17.110Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.811 34.232 1498.4581 01:25:28.17M 2015-11-10T01:25:17.315Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.814 34.234 1498.4612 01:25:28.36M 2015-11-10T01:25:17.515Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.814 34.235 1498.4614 01:25:28.56M 2015-11-10T01:25:17.720Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.815 34.236 1498.4619 01:25:28.76M 2015-11-10T01:25:17.920Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.815 34.236 1498.4615 01:25:28.96M 2015-11-10T01:25:18.125Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.815 34.237 1498.4611 01:25:29.18M 2015-11-10T01:25:18.325Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.808 34.231 1498.4530 01:25:29.38M 2015-11-10T01:25:18.530Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.807 34.230 1498.4514 01:25:29.58M 2015-11-10T01:25:18.735Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.807 34.230 1498.4497 01:25:29.78M 2015-11-10T01:25:18.935Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.806 34.230 1498.4487 01:25:30.98M 2015-11-10T01:25:19.141Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.806 34.230 1498.4480 01:25:30.19M 2015-11-10T01:25:19.345Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.806 34.230 1498.4482 01:25:30.39M 2015-11-10T01:25:19.545Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.813 34.236 1498.4569 01:25:30.59M 2015-11-10T01:25:19.750Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.814 34.238 1498.4574 01:25:30.79M 2015-11-10T01:25:19.950Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.815 34.238 1498.4575 01:25:31.01M 2015-11-10T01:25:20.155Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.815 34.238 1498.4575 01:25:31.21M 2015-11-10T01:25:20.375Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.816 34.239 1498.4584 01:25:31.41M 2015-11-10T01:25:20.560Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.816 34.240 1498.4587 01:25:31.62M 2015-11-10T01:25:20.765Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.817 34.240 1498.4589 01:25:31.81M 2015-11-10T01:25:20.965Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.817 34.238 1498.4653 01:25:32.03M 2015-11-10T01:25:21.170Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.808 34.229 1498.4548 01:25:32.22M 2015-11-10T01:25:21.375Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.807 34.228 1498.4536 01:25:32.42M 2015-11-10T01:25:21.575Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.806 34.227 1498.4534 01:25:32.62M 2015-11-10T01:25:21.781Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.805 34.226 1498.4535 01:25:32.82M 2015-11-10T01:25:21.981Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.808 34.228 1498.4553 01:25:33.04M 2015-11-10T01:25:22.185Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.809 34.229 1498.4578 01:25:33.24M 2015-11-10T01:25:22.385Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.810 34.230 1498.4591 01:25:33.44M 2015-11-10T01:25:22.590Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.811 34.231 1498.4600 01:25:33.64M 2015-11-10T01:25:22.795Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.811 34.232 1498.4598 01:25:33.83M 2015-11-10T01:25:22.995Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.811 34.232 1498.4591 01:25:34.05M 2015-11-10T01:25:23.200Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.812 34.232 1498.4590 01:25:34.25M 2015-11-10T01:25:23.400Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.812 34.233 1498.4584 01:25:34.45M 2015-11-10T01:25:23.605Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.811 34.233 1498.4569 01:25:34.65M 2015-11-10T01:25:23.810Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.810 34.232 1498.4561 01:25:34.85M 2015-11-10T01:25:24.010Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.809 34.231 1498.4553 01:25:35.07M 2015-11-10T01:25:24.215Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.808 34.230 1498.4542 01:25:35.27M 2015-11-10T01:25:24.415Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.807 34.228 1498.4536 01:25:35.47M 2015-11-10T01:25:24.625Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.807 34.228 1498.4530 01:25:35.67M 2015-11-10T01:25:24.840Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.809 34.231 1498.4554 01:25:35.87M 2015-11-10T01:25:25.025Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.810 34.232 1498.4558 01:25:36.10M 2015-11-10T01:25:25.230Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.811 34.233 1498.4574 01:25:36.28M 2015-11-10T01:25:25.430Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.812 34.234 1498.4575 01:25:36.48M 2015-11-10T01:25:25.635Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.813 34.236 1498.4578 01:25:36.68M 2015-11-10T01:25:25.840Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.815 34.238 1498.4606 01:25:36.88M 2015-11-10T01:25:26.040Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.811 34.234 1498.4559 01:25:37.10M 2015-11-10T01:25:26.245Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.810 34.233 1498.4547 01:25:37.30M 2015-11-10T01:25:26.450Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.809 34.232 1498.4551 01:25:37.50M 2015-11-10T01:25:26.650Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.809 34.232 1498.4554 01:25:37.70M 2015-11-10T01:25:26.855Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.809 34.232 1498.4556 01:25:37.90M 2015-11-10T01:25:27.061Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.810 34.232 1498.4565 01:25:38.11M 2015-11-10T01:25:27.261Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.810 34.232 1498.4568 01:25:38.31M 2015-11-10T01:25:27.465Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.809 34.232 1498.4548 01:25:38.51M 2015-11-10T01:25:27.665Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.808 34.231 1498.4547 01:25:38.71M 2015-11-10T01:25:27.871Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.812 34.234 1498.4584 01:25:38.91M 2015-11-10T01:25:28.075Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.812 34.234 1498.4598 01:25:39.13M 2015-11-10T01:25:28.280Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.806 34.228 1498.4535 01:25:39.33M 2015-11-10T01:25:28.480Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.808 34.229 1498.4561 01:25:39.53M 2015-11-10T01:25:28.680Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.808 34.229 1498.4583 01:25:39.73M 2015-11-10T01:25:28.885Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.809 34.229 1498.4600 01:25:39.93M 2015-11-10T01:25:29.085Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.810 34.230 1498.4622 01:25:40.14M 2015-11-10T01:25:29.310Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.811 34.231 1498.4645 01:25:40.34M 2015-11-10T01:25:29.490Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.813 34.233 1498.4657 01:25:40.56M 2015-11-10T01:25:29.695Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.813 34.233 1498.4650 01:25:40.74M 2015-11-10T01:25:29.901Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.813 34.233 1498.4647 01:25:40.94M 2015-11-10T01:25:30.102Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.813 34.233 1498.4641 01:25:41.16M 2015-11-10T01:25:30.306Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.813 34.233 1498.4647 01:25:41.36M 2015-11-10T01:25:30.510Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.814 34.234 1498.4650 01:25:41.56M 2015-11-10T01:25:30.716Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.807 34.228 1498.4562 01:25:41.76M 2015-11-10T01:25:30.916Z|I-OCEAN7-304-XXXX| 26.97 12.624 39.807 34.228 1498.4548 01:25:41.96M 2015-11-10T01:25:31.120Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.807 34.228 1498.4536 01:25:42.18M 2015-11-10T01:25:31.320Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.807 34.228 1498.4539 01:25:42.37M 2015-11-10T01:25:31.526Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.807 34.229 1498.4536 01:25:42.57M 2015-11-10T01:25:31.725Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.808 34.229 1498.4543 01:25:42.77M 2015-11-10T01:25:31.931Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.809 34.230 1498.4550 01:25:42.97M 2015-11-10T01:25:32.136Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.809 34.231 1498.4556 01:25:43.19M 2015-11-10T01:25:32.336Z|I-OCEAN7-304-XXXX| 26.82 12.625 39.810 34.231 1498.4575 01:25:43.39M 2015-11-10T01:25:32.541Z|I-OCEAN7-304-XXXX| 26.82 12.625 39.811 34.231 1498.4576 01:25:43.59M 2015-11-10T01:25:32.741Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.811 34.232 1498.4579 01:25:43.79M 2015-11-10T01:25:32.946Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.812 34.232 1498.4594 01:25:44.00M 2015-11-10T01:25:33.146Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.813 34.233 1498.4608 01:25:44.20M 2015-11-10T01:25:33.351Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.813 34.233 1498.4614 01:25:44.40M 2015-11-10T01:25:33.556Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.813 34.233 1498.4614 01:25:44.60M 2015-11-10T01:25:33.776Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.814 34.234 1498.4624 01:25:44.80M 2015-11-10T01:25:33.961Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.813 34.233 1498.4622 01:25:45.03M 2015-11-10T01:25:34.166Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.814 34.234 1498.4623 01:25:45.22M 2015-11-10T01:25:34.366Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.815 34.235 1498.4639 01:25:45.42M 2015-11-10T01:25:34.571Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.812 34.233 1498.4603 01:25:45.62M 2015-11-10T01:25:34.776Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.811 34.232 1498.4600 01:25:45.81M 2015-11-10T01:25:34.976Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.811 34.232 1498.4597 01:25:46.04M 2015-11-10T01:25:35.181Z|I-OCEAN7-304-XXXX| 26.97 12.624 39.810 34.231 1498.4585 01:25:46.23M 2015-11-10T01:25:35.381Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.809 34.229 1498.4589 01:25:46.43M 2015-11-10T01:25:35.586Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.807 34.228 1498.4570 01:25:46.63M 2015-11-10T01:25:35.786Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.806 34.227 1498.4553 01:25:46.83M 2015-11-10T01:25:35.991Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.804 34.225 1498.4537 01:25:47.05M 2015-11-10T01:25:36.196Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.804 34.224 1498.4535 01:25:47.25M 2015-11-10T01:25:36.396Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.791 34.212 1498.4391 01:25:47.45M 2015-11-10T01:25:36.601Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.790 34.210 1498.4375 01:25:47.65M 2015-11-10T01:25:36.806Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.789 34.210 1498.4374 01:25:47.85M 2015-11-10T01:25:37.006Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.790 34.211 1498.4375 01:25:48.06M 2015-11-10T01:25:37.211Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.791 34.212 1498.4374 01:25:48.26M 2015-11-10T01:25:37.411Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.793 34.214 1498.4387 01:25:48.46M 2015-11-10T01:25:37.616Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.794 34.215 1498.4403 01:25:48.66M 2015-11-10T01:25:37.822Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.795 34.216 1498.4408 01:25:48.86M 2015-11-10T01:25:38.059Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.795 34.219 1498.4329 01:25:49.08M 2015-11-10T01:25:38.241Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.794 34.218 1498.4308 01:25:49.28M 2015-11-10T01:25:38.431Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.794 34.218 1498.4294 01:25:49.49M 2015-11-10T01:25:38.631Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.793 34.218 1498.4292 01:25:49.68M 2015-11-10T01:25:38.836Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.793 34.217 1498.4290 01:25:49.88M 2015-11-10T01:25:39.036Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.796 34.220 1498.4320 01:25:50.10M 2015-11-10T01:25:39.241Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.797 34.222 1498.4332 01:25:50.29M 2015-11-10T01:25:39.446Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.798 34.223 1498.4335 01:25:50.49M 2015-11-10T01:25:39.641Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.795 34.219 1498.4305 01:25:50.69M 2015-11-10T01:25:39.846Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.794 34.218 1498.4302 01:25:50.89M 2015-11-10T01:25:40.051Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.793 34.217 1498.4303 01:25:51.11M 2015-11-10T01:25:40.256Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.793 34.217 1498.4314 01:25:51.31M 2015-11-10T01:25:40.461Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.792 34.216 1498.4312 01:25:51.51M 2015-11-10T01:25:40.661Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.782 34.206 1498.4227 01:25:51.71M 2015-11-10T01:25:40.866Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.782 34.206 1498.4240 01:25:51.91M 2015-11-10T01:25:41.066Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.782 34.205 1498.4238 01:25:52.13M 2015-11-10T01:25:41.271Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.786 34.209 1498.4299 01:25:52.32M 2015-11-10T01:25:41.471Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.787 34.210 1498.4323 01:25:52.52M 2015-11-10T01:25:41.676Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.788 34.211 1498.4332 01:25:52.72M 2015-11-10T01:25:41.899Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.802 34.225 1498.4506 01:25:52.92M 2015-11-10T01:25:42.081Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.804 34.226 1498.4518 01:25:53.14M 2015-11-10T01:25:42.286Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.804 34.227 1498.4521 01:25:53.34M 2015-11-10T01:25:42.486Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.805 34.227 1498.4531 01:25:53.54M 2015-11-10T01:25:42.706Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.798 34.220 1498.4451 01:25:53.73M 2015-11-10T01:25:42.891Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.796 34.219 1498.4432 01:25:53.95M 2015-11-10T01:25:43.096Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.795 34.217 1498.4415 01:25:54.15M 2015-11-10T01:25:43.296Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.793 34.216 1498.4399 01:25:54.35M 2015-11-10T01:25:43.501Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.791 34.214 1498.4380 01:25:54.55M 2015-11-10T01:25:43.706Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.790 34.213 1498.4357 01:25:54.75M 2015-11-10T01:25:43.906Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.790 34.213 1498.4351 01:25:54.95M 2015-11-10T01:25:44.111Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.790 34.212 1498.4353 01:25:55.17M 2015-11-10T01:25:44.316Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.791 34.213 1498.4346 01:25:55.37M 2015-11-10T01:25:44.516Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.791 34.214 1498.4357 01:25:55.57M 2015-11-10T01:25:44.721Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.791 34.214 1498.4358 01:25:55.77M 2015-11-10T01:25:44.926Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.792 34.214 1498.4352 01:25:55.96M 2015-11-10T01:25:45.126Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.792 34.215 1498.4344 01:25:56.18M 2015-11-10T01:25:45.331Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.792 34.215 1498.4348 01:25:56.38M 2015-11-10T01:25:45.536Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.793 34.215 1498.4362 01:25:56.58M 2015-11-10T01:25:45.736Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.794 34.216 1498.4369 01:25:56.78M 2015-11-10T01:25:45.941Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.794 34.216 1498.4371 01:25:57.00M 2015-11-10T01:25:46.141Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.795 34.217 1498.4376 01:25:57.20M 2015-11-10T01:25:46.346Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.797 34.219 1498.4380 01:25:57.40M 2015-11-10T01:25:46.546Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.797 34.220 1498.4388 01:25:57.60M 2015-11-10T01:25:46.756Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.798 34.220 1498.4390 01:25:57.80M 2015-11-10T01:25:46.956Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.797 34.220 1498.4381 01:25:58.02M 2015-11-10T01:25:47.176Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.803 34.225 1498.4452 01:25:58.21M 2015-11-10T01:25:47.361Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.803 34.225 1498.4469 01:25:58.43M 2015-11-10T01:25:47.566Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.804 34.226 1498.4475 01:25:58.61M 2015-11-10T01:25:47.766Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.805 34.226 1498.4485 01:25:58.81M 2015-11-10T01:25:47.971Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.806 34.227 1498.4503 01:25:59.03M 2015-11-10T01:25:48.171Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.804 34.226 1498.4489 01:25:59.23M 2015-11-10T01:25:48.376Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.804 34.226 1498.4489 01:25:59.43M 2015-11-10T01:25:48.581Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.805 34.227 1498.4496 01:25:59.63M 2015-11-10T01:25:48.781Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.805 34.227 1498.4496 01:25:59.83M 2015-11-10T01:25:48.986Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.805 34.227 1498.4500 01:26:00.04M 2015-11-10T01:25:49.186Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.805 34.226 1498.4507 01:26:00.24M 2015-11-10T01:25:49.391Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.804 34.226 1498.4513 01:26:00.44M 2015-11-10T01:25:49.596Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.805 34.226 1498.4514 01:26:00.64M 2015-11-10T01:25:49.796Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.806 34.228 1498.4534 01:26:00.84M 2015-11-10T01:25:49.996Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.798 34.220 1498.4441 01:26:01.06M 2015-11-10T01:25:50.201Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.797 34.219 1498.4431 01:26:01.26M 2015-11-10T01:25:50.406Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.796 34.218 1498.4424 01:26:01.46M 2015-11-10T01:25:50.611Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.795 34.217 1498.4424 01:26:01.66M 2015-11-10T01:25:50.811Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.802 34.224 1498.4503 01:26:01.86M 2015-11-10T01:25:51.016Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.803 34.225 1498.4515 01:26:02.07M 2015-11-10T01:25:51.222Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.804 34.225 1498.4528 01:26:02.27M 2015-11-10T01:25:51.422Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.805 34.226 1498.4553 01:26:02.47M 2015-11-10T01:25:51.641Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.807 34.228 1498.4576 01:26:02.67M 2015-11-10T01:25:51.831Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.808 34.229 1498.4590 01:26:02.89M 2015-11-10T01:25:52.031Z|I-OCEAN7-304-XXXX| 27.20 12.625 39.807 34.228 1498.4596 01:26:03.09M 2015-11-10T01:25:52.231Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.810 34.230 1498.4626 01:26:03.29M 2015-11-10T01:25:52.459Z|I-OCEAN7-304-XXXX| 27.20 12.625 39.811 34.231 1498.4640 01:26:03.49M 2015-11-10T01:25:52.641Z|I-OCEAN7-304-XXXX| 27.20 12.625 39.811 34.231 1498.4642 01:26:03.69M 2015-11-10T01:25:52.841Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.811 34.232 1498.4648 01:26:03.89M 2015-11-10T01:25:53.046Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.811 34.232 1498.4642 01:26:04.10M 2015-11-10T01:25:53.246Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.811 34.232 1498.4633 01:26:04.30M 2015-11-10T01:25:53.451Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.811 34.232 1498.4625 01:26:04.50M 2015-11-10T01:25:53.657Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.811 34.231 1498.4617 01:26:04.70M 2015-11-10T01:25:53.857Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.810 34.230 1498.4600 01:26:04.90M 2015-11-10T01:25:54.062Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.808 34.229 1498.4574 01:26:05.12M 2015-11-10T01:25:54.262Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.807 34.228 1498.4562 01:26:05.32M 2015-11-10T01:25:54.466Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.806 34.227 1498.4556 01:26:05.52M 2015-11-10T01:25:54.672Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.805 34.226 1498.4543 01:26:05.72M 2015-11-10T01:25:54.872Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.805 34.226 1498.4530 01:26:05.91M 2015-11-10T01:25:55.077Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.804 34.225 1498.4510 01:26:06.13M 2015-11-10T01:25:55.276Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.804 34.225 1498.4504 01:26:06.33M 2015-11-10T01:25:55.482Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.804 34.225 1498.4501 01:26:06.53M 2015-11-10T01:25:55.687Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.804 34.224 1498.4504 01:26:06.73M 2015-11-10T01:25:55.892Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.804 34.225 1498.4504 01:26:06.93M 2015-11-10T01:25:56.107Z|I-OCEAN7-304-XXXX| 26.74 12.625 39.805 34.225 1498.4509 01:26:07.15M 2015-11-10T01:25:56.291Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.806 34.226 1498.4523 01:26:07.36M 2015-11-10T01:25:56.492Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.806 34.226 1498.4528 01:26:07.54M 2015-11-10T01:25:56.702Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.807 34.228 1498.4536 01:26:07.74M 2015-11-10T01:25:56.907Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.809 34.230 1498.4559 01:26:07.94M 2015-11-10T01:25:57.107Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.810 34.231 1498.4575 01:26:08.17M 2015-11-10T01:25:57.312Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.820 34.240 1498.4677 01:26:08.36M 2015-11-10T01:25:57.512Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.820 34.241 1498.4678 01:26:08.56M 2015-11-10T01:25:57.717Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.820 34.241 1498.4681 01:26:08.76M 2015-11-10T01:25:57.917Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.821 34.242 1498.4690 01:26:08.96M 2015-11-10T01:25:58.122Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.821 34.242 1498.4689 01:26:09.18M 2015-11-10T01:25:58.327Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.821 34.242 1498.4691 01:26:09.38M 2015-11-10T01:25:58.527Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.820 34.241 1498.4701 01:26:09.58M 2015-11-10T01:25:58.732Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.820 34.241 1498.4696 01:26:09.78M 2015-11-10T01:25:58.932Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.810 34.232 1498.4583 01:26:10.98M 2015-11-10T01:25:59.137Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.809 34.230 1498.4575 01:26:10.19M 2015-11-10T01:25:59.337Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.808 34.229 1498.4561 01:26:10.39M 2015-11-10T01:25:59.542Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.809 34.230 1498.4568 01:26:10.59M 2015-11-10T01:25:59.742Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.809 34.231 1498.4583 01:26:10.79M 2015-11-10T01:25:59.952Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.810 34.231 1498.4594 01:26:11.01M