2015-11-10T01:24:00.157Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.572 34.006 1498.1794 01:24:11.22M 2015-11-10T01:24:00.357Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.579 34.012 1498.1862 01:24:11.41M 2015-11-10T01:24:00.557Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.579 34.012 1498.1868 01:24:11.60M 2015-11-10T01:24:00.762Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.589 34.022 1498.1991 01:24:11.80M 2015-11-10T01:24:00.967Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.590 34.023 1498.2007 01:24:12.02M 2015-11-10T01:24:01.172Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.603 34.035 1498.2145 01:24:12.22M 2015-11-10T01:24:01.379Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.618 34.049 1498.2333 01:24:12.42M 2015-11-10T01:24:01.577Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.620 34.051 1498.2356 01:24:12.62M 2015-11-10T01:24:01.772Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.638 34.068 1498.2570 01:24:12.82M 2015-11-10T01:24:01.982Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.640 34.070 1498.2590 01:24:13.03M 2015-11-10T01:24:02.177Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.641 34.071 1498.2616 01:24:13.24M 2015-11-10T01:24:02.387Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.643 34.073 1498.2642 01:24:13.43M 2015-11-10T01:24:02.587Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.646 34.076 1498.2676 01:24:13.63M 2015-11-10T01:24:02.797Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.666 34.095 1498.2910 01:24:13.83M 2015-11-10T01:24:02.997Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.669 34.098 1498.2953 01:24:14.05M 2015-11-10T01:24:03.197Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.672 34.100 1498.2985 01:24:14.25M 2015-11-10T01:24:03.402Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.675 34.103 1498.3022 01:24:14.45M 2015-11-10T01:24:03.607Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.679 34.107 1498.3064 01:24:14.65M 2015-11-10T01:24:03.807Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.701 34.128 1498.3330 01:24:14.85M 2015-11-10T01:24:04.012Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.704 34.131 1498.3372 01:24:15.07M 2015-11-10T01:24:04.217Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.709 34.135 1498.3428 01:24:15.27M 2015-11-10T01:24:04.437Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.708 34.134 1498.3424 01:24:15.47M 2015-11-10T01:24:04.622Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.711 34.137 1498.3461 01:24:15.68M 2015-11-10T01:24:04.822Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.706 34.132 1498.3411 01:24:15.86M 2015-11-10T01:24:05.027Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.704 34.130 1498.3387 01:24:16.08M 2015-11-10T01:24:05.227Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.684 34.110 1498.3153 01:24:16.28M 2015-11-10T01:24:05.432Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.682 34.108 1498.3140 01:24:16.48M 2015-11-10T01:24:05.637Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.669 34.096 1498.2986 01:24:16.68M 2015-11-10T01:24:05.837Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.669 34.096 1498.2987 01:24:16.88M 2015-11-10T01:24:06.042Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.669 34.095 1498.2983 01:24:17.09M 2015-11-10T01:24:06.242Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.671 34.097 1498.3014 01:24:17.30M 2015-11-10T01:24:06.452Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.672 34.098 1498.3021 01:24:17.49M 2015-11-10T01:24:06.647Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.700 34.125 1498.3325 01:24:17.69M 2015-11-10T01:24:06.857Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.700 34.125 1498.3318 01:24:17.89M 2015-11-10T01:24:07.057Z|I-OCEAN7-304-XXXX| 26.82 12.625 39.700 34.125 1498.3313 01:24:18.11M 2015-11-10T01:24:07.257Z|I-OCEAN7-304-XXXX| 26.82 12.625 39.700 34.126 1498.3315 01:24:18.31M 2015-11-10T01:24:07.462Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.700 34.126 1498.3301 01:24:18.51M 2015-11-10T01:24:07.662Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.700 34.126 1498.3290 01:24:18.71M 2015-11-10T01:24:07.867Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.705 34.131 1498.3334 01:24:18.90M 2015-11-10T01:24:08.072Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.705 34.131 1498.3329 01:24:19.12M 2015-11-10T01:24:08.272Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.705 34.132 1498.3326 01:24:19.32M 2015-11-10T01:24:08.477Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.706 34.132 1498.3325 01:24:19.52M 2015-11-10T01:24:08.682Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.706 34.133 1498.3326 01:24:19.72M 2015-11-10T01:24:08.902Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.706 34.133 1498.3325 01:24:19.92M 2015-11-10T01:24:09.087Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.707 34.134 1498.3324 01:24:20.16M 2015-11-10T01:24:09.287Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.707 34.135 1498.3328 01:24:20.34M 2015-11-10T01:24:09.497Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.707 34.135 1498.3331 01:24:20.54M 2015-11-10T01:24:09.697Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.704 34.132 1498.3295 01:24:20.74M 2015-11-10T01:24:09.902Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.704 34.131 1498.3291 01:24:20.94M 2015-11-10T01:24:10.102Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.704 34.132 1498.3303 01:24:21.16M 2015-11-10T01:24:10.307Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.713 34.140 1498.3398 01:24:21.35M 2015-11-10T01:24:10.507Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.714 34.141 1498.3401 01:24:21.55M 2015-11-10T01:24:10.707Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.714 34.142 1498.3408 01:24:21.75M 2015-11-10T01:24:10.912Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.715 34.143 1498.3420 01:24:21.95M 2015-11-10T01:24:11.117Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.716 34.144 1498.3441 01:24:22.17M 2015-11-10T01:24:11.317Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.717 34.144 1498.3453 01:24:22.37M 2015-11-10T01:24:11.522Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.717 34.144 1498.3457 01:24:22.57M 2015-11-10T01:24:11.727Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.717 34.144 1498.3448 01:24:22.77M 2015-11-10T01:24:11.939Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.716 34.143 1498.3425 01:24:22.97M 2015-11-10T01:24:12.132Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.715 34.142 1498.3419 01:24:23.19M 2015-11-10T01:24:12.332Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.714 34.141 1498.3413 01:24:23.38M 2015-11-10T01:24:12.537Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.713 34.140 1498.3406 01:24:23.58M 2015-11-10T01:24:12.742Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.702 34.130 1498.3287 01:24:23.78M 2015-11-10T01:24:12.947Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.701 34.129 1498.3285 01:24:24.00M 2015-11-10T01:24:13.147Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.706 34.133 1498.3342 01:24:24.20M 2015-11-10T01:24:13.367Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.707 34.133 1498.3350 01:24:24.40M 2015-11-10T01:24:13.552Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.708 34.135 1498.3369 01:24:24.61M 2015-11-10T01:24:13.757Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.710 34.136 1498.3400 01:24:24.80M 2015-11-10T01:24:13.957Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.712 34.139 1498.3423 01:24:25.02M 2015-11-10T01:24:14.162Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.715 34.141 1498.3446 01:24:25.21M 2015-11-10T01:24:14.379Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.717 34.143 1498.3483 01:24:25.41M 2015-11-10T01:24:14.567Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.720 34.146 1498.3522 01:24:25.61M 2015-11-10T01:24:14.772Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.722 34.147 1498.3542 01:24:25.81M 2015-11-10T01:24:14.972Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.730 34.156 1498.3658 01:24:26.03M 2015-11-10T01:24:15.182Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.732 34.157 1498.3674 01:24:26.23M 2015-11-10T01:24:15.382Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.732 34.157 1498.3684 01:24:26.43M 2015-11-10T01:24:15.587Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.732 34.157 1498.3677 01:24:26.63M 2015-11-10T01:24:15.787Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.730 34.156 1498.3663 01:24:26.83M 2015-11-10T01:24:15.987Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.729 34.155 1498.3646 01:24:27.04M 2015-11-10T01:24:16.192Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.728 34.155 1498.3630 01:24:27.24M 2015-11-10T01:24:16.397Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.727 34.153 1498.3613 01:24:27.44M 2015-11-10T01:24:16.597Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.726 34.153 1498.3611 01:24:27.64M 2015-11-10T01:24:16.802Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.725 34.152 1498.3596 01:24:27.84M 2015-11-10T01:24:17.007Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.724 34.151 1498.3584 01:24:28.06M 2015-11-10T01:24:17.208Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.723 34.150 1498.3568 01:24:28.26M 2015-11-10T01:24:17.412Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.723 34.150 1498.3561 01:24:28.46M 2015-11-10T01:24:17.617Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.723 34.150 1498.3549 01:24:28.66M 2015-11-10T01:24:17.833Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.713 34.141 1498.3414 01:24:28.86M 2015-11-10T01:24:18.017Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.712 34.140 1498.3411 01:24:29.09M 2015-11-10T01:24:18.223Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.711 34.139 1498.3396 01:24:29.27M 2015-11-10T01:24:18.428Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.711 34.139 1498.3394 01:24:29.47M 2015-11-10T01:24:18.627Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.710 34.138 1498.3373 01:24:29.67M 2015-11-10T01:24:18.833Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.710 34.138 1498.3363 01:24:29.87M 2015-11-10T01:24:19.032Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.709 34.136 1498.3348 01:24:30.09M 2015-11-10T01:24:19.237Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.708 34.136 1498.3341 01:24:30.29M 2015-11-10T01:24:19.437Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.708 34.135 1498.3339 01:24:30.49M 2015-11-10T01:24:19.642Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.708 34.136 1498.3341 01:24:30.69M 2015-11-10T01:24:19.847Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.708 34.135 1498.3352 01:24:30.89M 2015-11-10T01:24:20.047Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.708 34.135 1498.3342 01:24:31.11M 2015-11-10T01:24:20.252Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.708 34.135 1498.3337 01:24:31.30M 2015-11-10T01:24:20.458Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.708 34.136 1498.3336 01:24:31.50M 2015-11-10T01:24:20.658Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.709 34.136 1498.3346 01:24:31.70M 2015-11-10T01:24:20.862Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.710 34.137 1498.3365 01:24:31.90M 2015-11-10T01:24:21.068Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.710 34.137 1498.3378 01:24:32.12M 2015-11-10T01:24:21.268Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.710 34.137 1498.3385 01:24:32.32M 2015-11-10T01:24:21.499Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.710 34.137 1498.3376 01:24:32.52M 2015-11-10T01:24:21.678Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.710 34.137 1498.3385 01:24:32.72M 2015-11-10T01:24:21.878Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.709 34.136 1498.3380 01:24:32.92M 2015-11-10T01:24:22.099Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.709 34.136 1498.3385 01:24:33.14M 2015-11-10T01:24:22.303Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.709 34.136 1498.3383 01:24:33.33M 2015-11-10T01:24:22.488Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.710 34.137 1498.3387 01:24:33.55M 2015-11-10T01:24:22.688Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.710 34.137 1498.3394 01:24:33.73M 2015-11-10T01:24:22.893Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.710 34.137 1498.3390 01:24:33.93M 2015-11-10T01:24:23.098Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.710 34.138 1498.3403 01:24:34.15M 2015-11-10T01:24:23.298Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.711 34.138 1498.3407 01:24:34.35M 2015-11-10T01:24:23.503Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.711 34.138 1498.3418 01:24:34.55M 2015-11-10T01:24:23.703Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.711 34.137 1498.3418 01:24:34.75M 2015-11-10T01:24:23.908Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.710 34.136 1498.3412 01:24:34.94M 2015-11-10T01:24:24.134Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.709 34.136 1498.3401 01:24:35.16M 2015-11-10T01:24:24.313Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.709 34.136 1498.3400 01:24:35.36M 2015-11-10T01:24:24.518Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.709 34.136 1498.3395 01:24:35.56M 2015-11-10T01:24:24.723Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.710 34.136 1498.3392 01:24:35.76M 2015-11-10T01:24:24.923Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.710 34.137 1498.3395 01:24:35.96M 2015-11-10T01:24:25.123Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.710 34.137 1498.3390 01:24:36.18M 2015-11-10T01:24:25.333Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.710 34.137 1498.3386 01:24:36.38M 2015-11-10T01:24:25.533Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.710 34.137 1498.3391 01:24:36.58M 2015-11-10T01:24:25.738Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.710 34.136 1498.3400 01:24:36.78M 2015-11-10T01:24:25.938Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.710 34.136 1498.3394 01:24:37.00M 2015-11-10T01:24:26.143Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.710 34.136 1498.3375 01:24:37.20M 2015-11-10T01:24:26.343Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.709 34.136 1498.3363 01:24:37.39M 2015-11-10T01:24:26.548Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.708 34.134 1498.3352 01:24:37.59M 2015-11-10T01:24:26.768Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.710 34.136 1498.3365 01:24:37.79M 2015-11-10T01:24:26.953Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.710 34.136 1498.3363 01:24:38.03M 2015-11-10T01:24:27.158Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.710 34.136 1498.3364 01:24:38.21M 2015-11-10T01:24:27.358Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.707 34.134 1498.3326 01:24:38.41M 2015-11-10T01:24:27.563Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.707 34.134 1498.3317 01:24:38.61M 2015-11-10T01:24:27.763Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.706 34.133 1498.3307 01:24:38.81M 2015-11-10T01:24:27.968Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.704 34.131 1498.3297 01:24:39.02M 2015-11-10T01:24:28.173Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.703 34.130 1498.3284 01:24:39.22M 2015-11-10T01:24:28.373Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.702 34.129 1498.3282 01:24:39.42M 2015-11-10T01:24:28.578Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.700 34.128 1498.3259 01:24:39.62M 2015-11-10T01:24:28.783Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.698 34.126 1498.3235 01:24:39.82M 2015-11-10T01:24:28.988Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.699 34.126 1498.3248 01:24:40.04M 2015-11-10T01:24:29.188Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.699 34.126 1498.3263 01:24:40.24M 2015-11-10T01:24:29.393Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.700 34.126 1498.3285 01:24:40.44M 2015-11-10T01:24:29.593Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.701 34.128 1498.3320 01:24:40.64M 2015-11-10T01:24:29.798Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.703 34.129 1498.3341 01:24:40.84M 2015-11-10T01:24:29.998Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.703 34.129 1498.3359 01:24:41.06M 2015-11-10T01:24:30.203Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.703 34.129 1498.3364 01:24:41.25M 2015-11-10T01:24:30.408Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.703 34.129 1498.3373 01:24:41.45M 2015-11-10T01:24:30.608Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.703 34.129 1498.3367 01:24:41.65M 2015-11-10T01:24:30.813Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.735 34.160 1498.3729 01:24:41.85M 2015-11-10T01:24:31.018Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.735 34.161 1498.3737 01:24:42.07M 2015-11-10T01:24:31.238Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.747 34.172 1498.3860 01:24:42.27M 2015-11-10T01:24:31.423Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.765 34.189 1498.4070 01:24:42.49M 2015-11-10T01:24:31.623Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.778 34.202 1498.4221 01:24:42.67M 2015-11-10T01:24:31.823Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.780 34.203 1498.4233 01:24:42.87M 2015-11-10T01:24:32.028Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.781 34.205 1498.4246 01:24:43.08M 2015-11-10T01:24:32.233Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.781 34.205 1498.4241 01:24:43.28M 2015-11-10T01:24:32.438Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.782 34.206 1498.4247 01:24:43.48M 2015-11-10T01:24:32.638Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.783 34.207 1498.4249 01:24:43.68M 2015-11-10T01:24:32.843Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.784 34.208 1498.4263 01:24:43.88M 2015-11-10T01:24:33.043Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.786 34.210 1498.4283 01:24:44.10M 2015-11-10T01:24:33.248Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.786 34.210 1498.4274 01:24:44.30M 2015-11-10T01:24:33.453Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.786 34.210 1498.4269 01:24:44.50M 2015-11-10T01:24:33.653Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.791 34.216 1498.4307 01:24:44.70M 2015-11-10T01:24:33.858Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.792 34.217 1498.4310 01:24:44.89M 2015-11-10T01:24:34.058Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.793 34.218 1498.4323 01:24:45.11M 2015-11-10T01:24:34.263Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.792 34.218 1498.4298 01:24:45.31M 2015-11-10T01:24:34.463Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.792 34.218 1498.4287 01:24:45.51M 2015-11-10T01:24:34.668Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.792 34.218 1498.4269 01:24:45.71M 2015-11-10T01:24:34.873Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.791 34.217 1498.4260 01:24:45.91M 2015-11-10T01:24:35.078Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.790 34.217 1498.4240 01:24:46.13M 2015-11-10T01:24:35.278Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.789 34.215 1498.4233 01:24:46.33M 2015-11-10T01:24:35.483Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.787 34.213 1498.4213 01:24:46.53M 2015-11-10T01:24:35.698Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.787 34.213 1498.4220 01:24:46.73M 2015-11-10T01:24:35.888Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.787 34.213 1498.4224 01:24:46.94M 2015-11-10T01:24:36.088Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.787 34.213 1498.4219 01:24:47.15M 2015-11-10T01:24:36.293Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.788 34.213 1498.4232 01:24:47.34M 2015-11-10T01:24:36.498Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.789 34.214 1498.4242 01:24:47.54M 2015-11-10T01:24:36.698Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.790 34.214 1498.4255 01:24:47.74M 2015-11-10T01:24:36.903Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.791 34.215 1498.4276 01:24:47.94M 2015-11-10T01:24:37.103Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.792 34.216 1498.4291 01:24:48.16M 2015-11-10T01:24:37.308Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.793 34.217 1498.4308 01:24:48.36M 2015-11-10T01:24:37.513Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.793 34.217 1498.4318 01:24:48.56M 2015-11-10T01:24:37.713Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.794 34.218 1498.4329 01:24:48.76M 2015-11-10T01:24:37.918Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.795 34.218 1498.4344 01:24:48.96M 2015-11-10T01:24:38.118Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.796 34.218 1498.4360 01:24:49.17M 2015-11-10T01:24:38.323Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.796 34.219 1498.4353 01:24:49.37M 2015-11-10T01:24:38.523Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.796 34.219 1498.4364 01:24:49.57M 2015-11-10T01:24:38.728Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.796 34.219 1498.4374 01:24:49.77M 2015-11-10T01:24:38.933Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.797 34.219 1498.4396 01:24:49.97M 2015-11-10T01:24:39.133Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.797 34.220 1498.4399 01:24:50.19M 2015-11-10T01:24:39.338Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.798 34.220 1498.4407 01:24:50.39M 2015-11-10T01:24:39.543Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.798 34.220 1498.4410 01:24:50.59M 2015-11-10T01:24:39.748Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.797 34.219 1498.4410 01:24:50.79M 2015-11-10T01:24:39.948Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.797 34.219 1498.4413 01:24:51.01M 2015-11-10T01:24:40.163Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.797 34.219 1498.4402 01:24:51.20M 2015-11-10T01:24:40.353Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.796 34.218 1498.4388 01:24:51.42M 2015-11-10T01:24:40.558Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.795 34.218 1498.4385 01:24:51.60M 2015-11-10T01:24:40.763Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.795 34.218 1498.4368 01:24:51.80M 2015-11-10T01:24:40.963Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.794 34.218 1498.4340 01:24:52.02M 2015-11-10T01:24:41.168Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.793 34.217 1498.4332 01:24:52.22M 2015-11-10T01:24:41.368Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.793 34.217 1498.4336 01:24:52.42M 2015-11-10T01:24:41.573Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.792 34.216 1498.4330 01:24:52.62M 2015-11-10T01:24:41.773Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.791 34.215 1498.4331 01:24:52.82M 2015-11-10T01:24:41.978Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.791 34.215 1498.4327 01:24:53.03M 2015-11-10T01:24:42.179Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.790 34.213 1498.4323 01:24:53.23M 2015-11-10T01:24:42.383Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.789 34.212 1498.4329 01:24:53.43M 2015-11-10T01:24:42.588Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.789 34.212 1498.4327 01:24:53.63M 2015-11-10T01:24:42.789Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.788 34.212 1498.4321 01:24:53.83M 2015-11-10T01:24:42.993Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.788 34.211 1498.4315 01:24:54.05M 2015-11-10T01:24:43.193Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.787 34.211 1498.4298 01:24:54.25M 2015-11-10T01:24:43.398Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.787 34.211 1498.4302 01:24:54.45M 2015-11-10T01:24:43.603Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.787 34.211 1498.4303 01:24:54.65M 2015-11-10T01:24:43.803Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.787 34.211 1498.4292 01:24:54.85M 2015-11-10T01:24:44.008Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.786 34.210 1498.4286 01:24:55.06M 2015-11-10T01:24:44.213Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.786 34.210 1498.4277 01:24:55.26M 2015-11-10T01:24:44.414Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.786 34.209 1498.4279 01:24:55.46M 2015-11-10T01:24:44.634Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.792 34.215 1498.4348 01:24:55.66M 2015-11-10T01:24:44.819Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.792 34.218 1498.4292 01:24:55.88M 2015-11-10T01:24:45.024Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.793 34.218 1498.4299 01:24:56.08M 2015-11-10T01:24:45.224Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.804 34.229 1498.4431 01:24:56.28M 2015-11-10T01:24:45.429Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.805 34.230 1498.4431 01:24:56.47M 2015-11-10T01:24:45.634Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.805 34.230 1498.4432 01:24:56.67M 2015-11-10T01:24:45.834Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.805 34.231 1498.4437 01:24:56.87M 2015-11-10T01:24:46.039Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.800 34.225 1498.4373 01:24:57.09M 2015-11-10T01:24:46.239Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.799 34.225 1498.4364 01:24:57.29M 2015-11-10T01:24:46.444Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.799 34.225 1498.4379 01:24:57.49M 2015-11-10T01:24:46.649Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.799 34.224 1498.4385 01:24:57.69M 2015-11-10T01:24:46.849Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.800 34.225 1498.4417 01:24:57.89M 2015-11-10T01:24:47.054Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.800 34.224 1498.4421 01:24:58.11M 2015-11-10T01:24:47.259Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.800 34.223 1498.4440 01:24:58.31M 2015-11-10T01:24:47.459Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.799 34.222 1498.4441 01:24:58.51M 2015-11-10T01:24:47.664Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.798 34.220 1498.4437 01:24:58.71M 2015-11-10T01:24:47.869Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.797 34.219 1498.4436 01:24:58.90M 2015-11-10T01:24:48.069Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.796 34.218 1498.4435 01:24:59.13M 2015-11-10T01:24:48.274Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.796 34.218 1498.4430 01:24:59.32M 2015-11-10T01:24:48.479Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.794 34.216 1498.4419 01:24:59.52M 2015-11-10T01:24:48.679Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.789 34.211 1498.4352 01:24:59.72M 2015-11-10T01:24:48.879Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.788 34.211 1498.4342 01:24:59.92M 2015-11-10T01:24:49.104Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.789 34.212 1498.4343 01:25:00.14M 2015-11-10T01:24:49.284Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.790 34.213 1498.4357 01:25:00.36M 2015-11-10T01:24:49.489Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.791 34.214 1498.4359 01:25:00.54M 2015-11-10T01:24:49.694Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.793 34.216 1498.4376 01:25:00.74M 2015-11-10T01:24:49.894Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.795 34.218 1498.4386 01:25:00.93M 2015-11-10T01:24:50.099Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.797 34.220 1498.4399 01:25:01.15M 2015-11-10T01:24:50.304Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.798 34.221 1498.4403 01:25:01.35M 2015-11-10T01:24:50.504Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.799 34.223 1498.4414 01:25:01.55M 2015-11-10T01:24:50.709Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.800 34.224 1498.4412 01:25:01.75M 2015-11-10T01:24:50.909Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.801 34.225 1498.4424 01:25:01.95M 2015-11-10T01:24:51.114Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.802 34.226 1498.4438 01:25:02.17M 2015-11-10T01:24:51.314Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.803 34.227 1498.4445 01:25:02.37M 2015-11-10T01:24:51.519Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.805 34.228 1498.4456 01:25:02.57M 2015-11-10T01:24:51.719Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.807 34.230 1498.4473 01:25:02.77M 2015-11-10T01:24:51.924Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.807 34.230 1498.4486 01:25:02.96M 2015-11-10T01:24:52.129Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.803 34.226 1498.4436 01:25:03.18M 2015-11-10T01:24:52.544Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.802 34.225 1498.4434 01:25:03.38M 2015-11-10T01:24:52.544Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.801 34.224 1498.4431 01:25:03.67M 2015-11-10T01:24:52.749Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.802 34.225 1498.4426 01:25:03.79M 2015-11-10T01:24:52.949Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.803 34.226 1498.4436 01:25:04.01M 2015-11-10T01:24:53.149Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.803 34.226 1498.4443 01:25:04.21M 2015-11-10T01:24:53.354Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.815 34.237 1498.4570 01:25:04.40M 2015-11-10T01:24:53.574Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.816 34.238 1498.4580 01:25:04.60M 2015-11-10T01:24:53.759Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.817 34.239 1498.4606 01:25:04.82M 2015-11-10T01:24:53.964Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.818 34.240 1498.4624 01:25:05.02M 2015-11-10T01:24:54.164Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.819 34.241 1498.4642 01:25:05.22M 2015-11-10T01:24:54.369Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.816 34.238 1498.4611 01:25:05.42M 2015-11-10T01:24:54.574Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.815 34.237 1498.4603 01:25:05.62M 2015-11-10T01:24:54.774Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.815 34.237 1498.4612 01:25:05.82M 2015-11-10T01:24:54.979Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.815 34.237 1498.4606 01:25:06.04M 2015-11-10T01:24:55.184Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.811 34.232 1498.4568 01:25:06.24M 2015-11-10T01:24:55.384Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.816 34.237 1498.4637 01:25:06.44M 2015-11-10T01:24:55.589Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.817 34.237 1498.4661 01:25:06.63M 2015-11-10T01:24:55.789Z|I-OCEAN7-304-XXXX| 26.97 12.624 39.817 34.237 1498.4667 01:25:06.83M 2015-11-10T01:24:55.994Z|I-OCEAN7-304-XXXX| 26.97 12.624 39.817 34.238 1498.4672 01:25:07.05M 2015-11-10T01:24:56.199Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.818 34.239 1498.4688 01:25:07.25M 2015-11-10T01:24:56.399Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.819 34.239 1498.4702 01:25:07.45M 2015-11-10T01:24:56.604Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.819 34.239 1498.4714 01:25:07.65M 2015-11-10T01:24:56.809Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.820 34.240 1498.4728 01:25:07.85M 2015-11-10T01:24:57.009Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.820 34.240 1498.4722 01:25:08.07M 2015-11-10T01:24:57.219Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.819 34.239 1498.4713 01:25:08.27M 2015-11-10T01:24:57.414Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.818 34.238 1498.4692 01:25:08.46M 2015-11-10T01:24:57.619Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.818 34.238 1498.4685 01:25:08.66M 2015-11-10T01:24:57.819Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.818 34.239 1498.4684 01:25:08.86M 2015-11-10T01:24:58.044Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.819 34.240 1498.4688 01:25:09.08M 2015-11-10T01:24:58.229Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.819 34.240 1498.4689 01:25:09.30M 2015-11-10T01:24:58.429Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.815 34.236 1498.4633 01:25:09.48M 2015-11-10T01:24:58.634Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.814 34.236 1498.4618 01:25:09.67M 2015-11-10T01:24:58.834Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.814 34.236 1498.4620 01:25:09.88M 2015-11-10T01:24:59.059Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.813 34.235 1498.4623 01:25:10.09M 2015-11-10T01:24:59.244Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.812 34.234 1498.4614 01:25:10.29M 2015-11-10T01:24:59.449Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.810 34.232 1498.4603 01:25:10.49M 2015-11-10T01:24:59.649Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.809 34.231 1498.4587 01:25:10.69M 2015-11-10T01:24:59.849Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.810 34.232 1498.4592 01:25:10.89M