2015-11-10T01:23:00.054Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.118 33.571 1497.6571 01:23:11.11M 2015-11-10T01:23:00.259Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.119 33.573 1497.6572 01:23:11.30M 2015-11-10T01:23:00.464Z|I-OCEAN7-304-XXXX| 26.55 12.620 39.122 33.576 1497.6589 01:23:11.51M 2015-11-10T01:23:00.664Z|I-OCEAN7-304-XXXX| 26.54 12.620 39.092 33.547 1497.6243 01:23:11.71M 2015-11-10T01:23:00.869Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.092 33.546 1497.6268 01:23:11.90M 2015-11-10T01:23:01.074Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.093 33.547 1497.6294 01:23:12.12M 2015-11-10T01:23:01.269Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.093 33.547 1497.6292 01:23:12.32M 2015-11-10T01:23:01.474Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.093 33.546 1497.6290 01:23:12.52M 2015-11-10T01:23:01.679Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.099 33.552 1497.6368 01:23:12.72M 2015-11-10T01:23:01.904Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.100 33.553 1497.6385 01:23:12.92M 2015-11-10T01:23:02.089Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.103 33.555 1497.6421 01:23:13.16M 2015-11-10T01:23:02.293Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.091 33.544 1497.6304 01:23:13.34M 2015-11-10T01:23:02.494Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.077 33.531 1497.6140 01:23:13.54M 2015-11-10T01:23:02.694Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.080 33.534 1497.6167 01:23:13.73M 2015-11-10T01:23:02.899Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.082 33.535 1497.6187 01:23:13.93M 2015-11-10T01:23:03.099Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.084 33.537 1497.6207 01:23:14.15M 2015-11-10T01:23:03.304Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.086 33.540 1497.6239 01:23:14.35M 2015-11-10T01:23:03.512Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.088 33.542 1497.6266 01:23:14.55M 2015-11-10T01:23:03.714Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.090 33.544 1497.6294 01:23:14.75M 2015-11-10T01:23:03.914Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.097 33.551 1497.6379 01:23:14.95M 2015-11-10T01:23:04.114Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.097 33.551 1497.6390 01:23:15.17M 2015-11-10T01:23:04.319Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.098 33.551 1497.6410 01:23:15.37M 2015-11-10T01:23:04.524Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.103 33.556 1497.6473 01:23:15.57M 2015-11-10T01:23:04.724Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.104 33.557 1497.6492 01:23:15.76M 2015-11-10T01:23:04.929Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.105 33.557 1497.6519 01:23:15.96M 2015-11-10T01:23:05.129Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.116 33.568 1497.6658 01:23:16.18M 2015-11-10T01:23:05.334Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.118 33.569 1497.6678 01:23:16.38M 2015-11-10T01:23:05.539Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.119 33.570 1497.6708 01:23:16.58M 2015-11-10T01:23:05.739Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.120 33.571 1497.6721 01:23:16.78M 2015-11-10T01:23:05.944Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.121 33.574 1497.6671 01:23:17.00M 2015-11-10T01:23:06.149Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.122 33.575 1497.6681 01:23:17.20M 2015-11-10T01:23:06.369Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.122 33.575 1497.6691 01:23:17.40M 2015-11-10T01:23:06.554Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.121 33.574 1497.6692 01:23:17.61M 2015-11-10T01:23:06.754Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.121 33.573 1497.6697 01:23:17.79M 2015-11-10T01:23:06.959Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.120 33.573 1497.6691 01:23:18.01M 2015-11-10T01:23:07.165Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.120 33.572 1497.6696 01:23:18.21M 2015-11-10T01:23:07.365Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.120 33.572 1497.6697 01:23:18.41M 2015-11-10T01:23:07.564Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.121 33.573 1497.6704 01:23:18.61M 2015-11-10T01:23:07.770Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.121 33.573 1497.6700 01:23:18.81M 2015-11-10T01:23:07.974Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.122 33.574 1497.6707 01:23:19.02M 2015-11-10T01:23:08.175Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.124 33.576 1497.6715 01:23:19.23M 2015-11-10T01:23:08.384Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.124 33.576 1497.6716 01:23:19.42M 2015-11-10T01:23:08.584Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.124 33.576 1497.6704 01:23:19.63M 2015-11-10T01:23:08.784Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.127 33.579 1497.6725 01:23:19.82M 2015-11-10T01:23:08.989Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.127 33.578 1497.6777 01:23:20.04M 2015-11-10T01:23:09.194Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.128 33.578 1497.6785 01:23:20.24M 2015-11-10T01:23:09.394Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.127 33.577 1497.6782 01:23:20.44M 2015-11-10T01:23:09.599Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.127 33.576 1497.6791 01:23:20.64M 2015-11-10T01:23:09.799Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.126 33.576 1497.6785 01:23:20.84M 2015-11-10T01:23:10.005Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.126 33.576 1497.6779 01:23:21.06M 2015-11-10T01:23:10.209Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.114 33.564 1497.6647 01:23:21.26M 2015-11-10T01:23:10.409Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.099 33.549 1497.6467 01:23:21.46M 2015-11-10T01:23:10.614Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.099 33.549 1497.6466 01:23:21.65M 2015-11-10T01:23:10.835Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.100 33.550 1497.6482 01:23:21.85M 2015-11-10T01:23:11.019Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.101 33.552 1497.6492 01:23:22.09M 2015-11-10T01:23:11.225Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.102 33.553 1497.6500 01:23:22.27M 2015-11-10T01:23:11.420Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.112 33.563 1497.6613 01:23:22.47M 2015-11-10T01:23:11.630Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.113 33.563 1497.6614 01:23:22.66M 2015-11-10T01:23:11.829Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.113 33.564 1497.6609 01:23:22.87M 2015-11-10T01:23:12.035Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.114 33.565 1497.6602 01:23:23.09M 2015-11-10T01:23:12.240Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.114 33.565 1497.6597 01:23:23.29M 2015-11-10T01:23:12.445Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.114 33.565 1497.6588 01:23:23.49M 2015-11-10T01:23:12.645Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.114 33.566 1497.6583 01:23:23.68M 2015-11-10T01:23:12.850Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.114 33.566 1497.6584 01:23:23.88M 2015-11-10T01:23:13.050Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.114 33.566 1497.6582 01:23:24.10M 2015-11-10T01:23:13.250Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.114 33.567 1497.6587 01:23:24.30M 2015-11-10T01:23:13.460Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.114 33.567 1497.6573 01:23:24.50M 2015-11-10T01:23:13.660Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.114 33.567 1497.6576 01:23:24.70M 2015-11-10T01:23:13.860Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.114 33.567 1497.6570 01:23:24.90M 2015-11-10T01:23:14.065Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.115 33.568 1497.6571 01:23:25.12M 2015-11-10T01:23:14.270Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.116 33.569 1497.6577 01:23:25.31M 2015-11-10T01:23:14.475Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.117 33.570 1497.6583 01:23:25.52M 2015-11-10T01:23:14.675Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.118 33.571 1497.6600 01:23:25.72M 2015-11-10T01:23:14.880Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.119 33.572 1497.6627 01:23:25.91M 2015-11-10T01:23:15.080Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.120 33.573 1497.6646 01:23:26.13M 2015-11-10T01:23:15.301Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.121 33.574 1497.6664 01:23:26.33M 2015-11-10T01:23:15.490Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.123 33.576 1497.6687 01:23:26.55M 2015-11-10T01:23:15.690Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.157 33.608 1497.7085 01:23:26.73M 2015-11-10T01:23:15.890Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.158 33.609 1497.7085 01:23:26.93M 2015-11-10T01:23:16.095Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.171 33.622 1497.7234 01:23:27.15M 2015-11-10T01:23:16.301Z|I-OCEAN7-304-XXXX| 27.06 12.621 39.225 33.673 1497.7844 01:23:27.35M 2015-11-10T01:23:16.501Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.277 33.724 1497.8444 01:23:27.55M 2015-11-10T01:23:16.705Z|I-OCEAN7-304-XXXX| 27.06 12.621 39.337 33.781 1497.9133 01:23:27.74M 2015-11-10T01:23:16.905Z|I-OCEAN7-304-XXXX| 27.06 12.621 39.406 33.847 1497.9928 01:23:27.94M 2015-11-10T01:23:17.110Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.454 33.892 1498.0468 01:23:28.16M 2015-11-10T01:23:17.315Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.495 33.932 1498.0927 01:23:28.36M 2015-11-10T01:23:17.515Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.503 33.940 1498.1011 01:23:28.56M 2015-11-10T01:23:17.720Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.538 33.974 1498.1399 01:23:28.76M 2015-11-10T01:23:17.920Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.539 33.974 1498.1398 01:23:28.96M 2015-11-10T01:23:18.125Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.539 33.975 1498.1396 01:23:29.18M 2015-11-10T01:23:18.330Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.537 33.973 1498.1357 01:23:29.38M 2015-11-10T01:23:18.535Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.525 33.961 1498.1218 01:23:29.57M 2015-11-10T01:23:18.739Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.524 33.961 1498.1208 01:23:29.77M 2015-11-10T01:23:18.941Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.528 33.964 1498.1257 01:23:29.97M 2015-11-10T01:23:19.141Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.529 33.965 1498.1271 01:23:30.19M 2015-11-10T01:23:19.345Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.531 33.967 1498.1295 01:23:30.39M 2015-11-10T01:23:19.550Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.532 33.967 1498.1299 01:23:30.59M 2015-11-10T01:23:19.770Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.533 33.969 1498.1296 01:23:30.79M 2015-11-10T01:23:19.955Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.533 33.969 1498.1292 01:23:31.02M 2015-11-10T01:23:20.155Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.533 33.969 1498.1285 01:23:31.21M 2015-11-10T01:23:20.360Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.532 33.968 1498.1277 01:23:31.41M 2015-11-10T01:23:20.560Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.530 33.966 1498.1262 01:23:31.60M 2015-11-10T01:23:20.765Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.528 33.964 1498.1252 01:23:31.80M 2015-11-10T01:23:20.965Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.526 33.962 1498.1239 01:23:32.02M 2015-11-10T01:23:21.175Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.524 33.960 1498.1229 01:23:32.22M 2015-11-10T01:23:21.375Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.522 33.957 1498.1215 01:23:32.42M 2015-11-10T01:23:21.581Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.520 33.955 1498.1195 01:23:32.62M 2015-11-10T01:23:21.781Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.518 33.953 1498.1173 01:23:32.82M 2015-11-10T01:23:21.985Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.513 33.948 1498.1122 01:23:33.04M 2015-11-10T01:23:22.185Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.528 33.963 1498.1299 01:23:33.24M 2015-11-10T01:23:22.390Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.529 33.964 1498.1311 01:23:33.43M 2015-11-10T01:23:22.590Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.531 33.966 1498.1333 01:23:33.63M 2015-11-10T01:23:22.795Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.532 33.967 1498.1365 01:23:33.83M 2015-11-10T01:23:23.000Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.533 33.967 1498.1392 01:23:34.05M 2015-11-10T01:23:23.219Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.534 33.968 1498.1400 01:23:34.25M 2015-11-10T01:23:23.405Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.528 33.963 1498.1343 01:23:34.45M 2015-11-10T01:23:23.610Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.527 33.962 1498.1328 01:23:34.65M 2015-11-10T01:23:23.810Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.526 33.961 1498.1317 01:23:34.85M 2015-11-10T01:23:24.019Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.525 33.961 1498.1305 01:23:35.07M 2015-11-10T01:23:24.230Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.525 33.960 1498.1293 01:23:35.26M 2015-11-10T01:23:24.422Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.537 33.972 1498.1428 01:23:35.48M 2015-11-10T01:23:24.625Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.559 33.993 1498.1677 01:23:35.67M 2015-11-10T01:23:24.825Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.576 34.010 1498.1871 01:23:35.86M 2015-11-10T01:23:25.025Z|I-OCEAN7-304-XXXX| 27.22 12.621 39.577 34.011 1498.1886 01:23:36.08M 2015-11-10T01:23:25.235Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.578 34.012 1498.1880 01:23:36.28M 2015-11-10T01:23:25.435Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.579 34.013 1498.1885 01:23:36.48M 2015-11-10T01:23:25.635Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.591 34.025 1498.2023 01:23:36.68M 2015-11-10T01:23:25.840Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.592 34.026 1498.2014 01:23:36.88M 2015-11-10T01:23:26.045Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.594 34.027 1498.2019 01:23:37.10M 2015-11-10T01:23:26.250Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.595 34.028 1498.2026 01:23:37.30M 2015-11-10T01:23:26.450Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.596 34.029 1498.2031 01:23:37.50M 2015-11-10T01:23:26.655Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.596 34.029 1498.2031 01:23:37.69M 2015-11-10T01:23:26.855Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.584 34.018 1498.1896 01:23:37.89M 2015-11-10T01:23:27.061Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.582 34.016 1498.1862 01:23:38.11M 2015-11-10T01:23:27.265Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.579 34.013 1498.1827 01:23:38.31M 2015-11-10T01:23:27.465Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.577 34.008 1498.1879 01:23:38.51M 2015-11-10T01:23:27.665Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.575 34.007 1498.1827 01:23:38.71M 2015-11-10T01:23:27.870Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.574 34.006 1498.1803 01:23:38.91M 2015-11-10T01:23:28.075Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.573 34.005 1498.1780 01:23:39.13M 2015-11-10T01:23:28.275Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.572 34.005 1498.1761 01:23:39.33M 2015-11-10T01:23:28.480Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.573 34.006 1498.1761 01:23:39.52M 2015-11-10T01:23:28.701Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.573 34.007 1498.1752 01:23:39.72M 2015-11-10T01:23:28.885Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.574 34.007 1498.1747 01:23:39.94M 2015-11-10T01:23:29.090Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.573 34.007 1498.1740 01:23:40.14M 2015-11-10T01:23:29.290Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.555 33.990 1498.1533 01:23:40.34M 2015-11-10T01:23:29.495Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.533 33.969 1498.1287 01:23:40.54M 2015-11-10T01:23:29.701Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.531 33.967 1498.1268 01:23:40.74M 2015-11-10T01:23:29.905Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.530 33.966 1498.1244 01:23:40.94M 2015-11-10T01:23:30.105Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.527 33.963 1498.1226 01:23:41.16M 2015-11-10T01:23:30.305Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.506 33.942 1498.0984 01:23:41.35M 2015-11-10T01:23:30.515Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.503 33.940 1498.0968 01:23:41.55M 2015-11-10T01:23:30.715Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.473 33.911 1498.0635 01:23:41.76M 2015-11-10T01:23:30.915Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.453 33.892 1498.0415 01:23:41.95M 2015-11-10T01:23:31.120Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.447 33.886 1498.0342 01:23:42.17M 2015-11-10T01:23:31.325Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.435 33.874 1498.0220 01:23:42.37M 2015-11-10T01:23:31.525Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.434 33.873 1498.0217 01:23:42.57M 2015-11-10T01:23:31.730Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.433 33.872 1498.0208 01:23:42.77M 2015-11-10T01:23:31.930Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.432 33.872 1498.0201 01:23:42.97M 2015-11-10T01:23:32.135Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.431 33.871 1498.0197 01:23:43.19M 2015-11-10T01:23:32.341Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.431 33.871 1498.0200 01:23:43.38M 2015-11-10T01:23:32.541Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.429 33.869 1498.0188 01:23:43.58M 2015-11-10T01:23:32.746Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.428 33.868 1498.0178 01:23:43.78M 2015-11-10T01:23:32.946Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.428 33.867 1498.0181 01:23:44.00M 2015-11-10T01:23:33.171Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.427 33.867 1498.0182 01:23:44.20M 2015-11-10T01:23:33.356Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.427 33.866 1498.0186 01:23:44.42M 2015-11-10T01:23:33.556Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.454 33.892 1498.0498 01:23:44.60M 2015-11-10T01:23:33.760Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.463 33.902 1498.0599 01:23:44.80M 2015-11-10T01:23:33.960Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.464 33.902 1498.0613 01:23:45.02M 2015-11-10T01:23:34.166Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.466 33.904 1498.0630 01:23:45.21M 2015-11-10T01:23:34.366Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.467 33.904 1498.0645 01:23:45.41M 2015-11-10T01:23:34.576Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.468 33.906 1498.0664 01:23:45.61M 2015-11-10T01:23:34.776Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.481 33.918 1498.0803 01:23:45.82M 2015-11-10T01:23:34.981Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.483 33.920 1498.0829 01:23:46.03M 2015-11-10T01:23:35.181Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.502 33.939 1498.1055 01:23:46.23M 2015-11-10T01:23:35.381Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.504 33.940 1498.1071 01:23:46.43M 2015-11-10T01:23:35.591Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.506 33.942 1498.1093 01:23:46.63M 2015-11-10T01:23:35.791Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.508 33.944 1498.1106 01:23:46.83M 2015-11-10T01:23:35.996Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.509 33.945 1498.1121 01:23:47.05M 2015-11-10T01:23:36.196Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.511 33.947 1498.1138 01:23:47.25M 2015-11-10T01:23:36.419Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.512 33.948 1498.1146 01:23:47.45M 2015-11-10T01:23:36.601Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.508 33.944 1498.1088 01:23:47.65M 2015-11-10T01:23:36.806Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.508 33.944 1498.1086 01:23:47.84M 2015-11-10T01:23:37.011Z|I-OCEAN7-304-XXXX| 27.06 12.621 39.507 33.944 1498.1077 01:23:48.06M 2015-11-10T01:23:37.211Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.507 33.943 1498.1060 01:23:48.26M 2015-11-10T01:23:37.416Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.500 33.936 1498.0967 01:23:48.46M 2015-11-10T01:23:37.631Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.499 33.936 1498.0950 01:23:48.66M 2015-11-10T01:23:37.822Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.499 33.936 1498.0935 01:23:48.87M 2015-11-10T01:23:38.022Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.499 33.936 1498.0927 01:23:49.08M 2015-11-10T01:23:38.226Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.498 33.935 1498.0920 01:23:49.27M 2015-11-10T01:23:38.426Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.498 33.934 1498.0913 01:23:49.48M 2015-11-10T01:23:38.631Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.497 33.934 1498.0900 01:23:49.67M 2015-11-10T01:23:38.831Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.497 33.934 1498.0895 01:23:49.87M 2015-11-10T01:23:39.041Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.498 33.935 1498.0894 01:23:50.09M 2015-11-10T01:23:39.241Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.498 33.935 1498.0885 01:23:50.29M 2015-11-10T01:23:39.446Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.498 33.935 1498.0875 01:23:50.49M 2015-11-10T01:23:39.646Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.489 33.926 1498.0769 01:23:50.69M 2015-11-10T01:23:39.851Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.487 33.925 1498.0754 01:23:50.89M 2015-11-10T01:23:40.056Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.471 33.910 1498.0568 01:23:51.11M 2015-11-10T01:23:40.256Z|I-OCEAN7-304-XXXX| 26.51 12.621 39.471 33.909 1498.0558 01:23:51.31M 2015-11-10T01:23:40.461Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.470 33.908 1498.0558 01:23:51.50M 2015-11-10T01:23:40.661Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.469 33.907 1498.0559 01:23:51.70M 2015-11-10T01:23:40.866Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.468 33.907 1498.0548 01:23:51.90M 2015-11-10T01:23:41.071Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.467 33.905 1498.0541 01:23:52.12M 2015-11-10T01:23:41.271Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.469 33.909 1498.0542 01:23:52.32M 2015-11-10T01:23:41.476Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.467 33.906 1498.0514 01:23:52.52M 2015-11-10T01:23:41.676Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.466 33.905 1498.0509 01:23:52.72M 2015-11-10T01:23:41.881Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.464 33.904 1498.0510 01:23:52.92M 2015-11-10T01:23:42.101Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.463 33.902 1498.0514 01:23:53.13M 2015-11-10T01:23:42.286Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.462 33.901 1498.0507 01:23:53.35M 2015-11-10T01:23:42.491Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.461 33.900 1498.0504 01:23:53.53M 2015-11-10T01:23:42.691Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.460 33.899 1498.0492 01:23:53.73M 2015-11-10T01:23:42.896Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.458 33.898 1498.0485 01:23:53.93M 2015-11-10T01:23:43.101Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.458 33.897 1498.0490 01:23:54.15M 2015-11-10T01:23:43.301Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.457 33.896 1498.0488 01:23:54.35M 2015-11-10T01:23:43.506Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.456 33.895 1498.0487 01:23:54.55M 2015-11-10T01:23:43.711Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.455 33.894 1498.0483 01:23:54.75M 2015-11-10T01:23:43.911Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.455 33.893 1498.0488 01:23:54.95M 2015-11-10T01:23:44.116Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.454 33.893 1498.0486 01:23:55.17M 2015-11-10T01:23:44.316Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.454 33.893 1498.0488 01:23:55.37M 2015-11-10T01:23:44.521Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.449 33.888 1498.0436 01:23:55.56M 2015-11-10T01:23:44.726Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.449 33.887 1498.0433 01:23:55.76M 2015-11-10T01:23:44.926Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.448 33.887 1498.0411 01:23:55.96M 2015-11-10T01:23:45.131Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.448 33.887 1498.0392 01:23:56.18M 2015-11-10T01:23:45.331Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.448 33.887 1498.0383 01:23:56.38M 2015-11-10T01:23:45.536Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.448 33.887 1498.0386 01:23:56.58M 2015-11-10T01:23:45.736Z|I-OCEAN7-304-XXXX| 27.06 12.621 39.446 33.885 1498.0377 01:23:56.78M 2015-11-10T01:23:45.941Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.445 33.884 1498.0361 01:23:57.00M 2015-11-10T01:23:46.146Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.445 33.883 1498.0358 01:23:57.19M 2015-11-10T01:23:46.346Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.444 33.883 1498.0347 01:23:57.39M 2015-11-10T01:23:46.566Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.444 33.882 1498.0343 01:23:57.59M 2015-11-10T01:23:46.756Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.443 33.882 1498.0328 01:23:57.81M 2015-11-10T01:23:46.956Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.430 33.869 1498.0183 01:23:58.01M 2015-11-10T01:23:47.161Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.430 33.869 1498.0177 01:23:58.21M 2015-11-10T01:23:47.361Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.431 33.869 1498.0183 01:23:58.41M 2015-11-10T01:23:47.566Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.432 33.871 1498.0189 01:23:58.61M 2015-11-10T01:23:47.766Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.432 33.871 1498.0187 01:23:58.81M 2015-11-10T01:23:47.971Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.433 33.872 1498.0212 01:23:59.03M 2015-11-10T01:23:48.176Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.435 33.873 1498.0239 01:23:59.23M 2015-11-10T01:23:48.376Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.433 33.872 1498.0220 01:23:59.42M 2015-11-10T01:23:48.581Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.435 33.874 1498.0245 01:23:59.62M 2015-11-10T01:23:48.781Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.434 33.873 1498.0234 01:23:59.82M 2015-11-10T01:23:48.986Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.434 33.872 1498.0232 01:24:00.04M 2015-11-10T01:23:49.194Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.433 33.872 1498.0233 01:24:00.24M 2015-11-10T01:23:49.391Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.433 33.872 1498.0225 01:24:00.44M 2015-11-10T01:23:49.619Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.433 33.872 1498.0216 01:24:00.64M 2015-11-10T01:23:49.801Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.433 33.872 1498.0215 01:24:00.84M 2015-11-10T01:23:50.006Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.428 33.868 1498.0154 01:24:01.06M 2015-11-10T01:23:50.206Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.428 33.867 1498.0145 01:24:01.26M 2015-11-10T01:23:50.406Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.429 33.869 1498.0177 01:24:01.46M 2015-11-10T01:23:50.611Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.431 33.870 1498.0194 01:24:01.65M 2015-11-10T01:23:50.811Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.431 33.870 1498.0208 01:24:01.85M 2015-11-10T01:23:51.031Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.431 33.870 1498.0203 01:24:02.07M 2015-11-10T01:23:51.216Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.431 33.870 1498.0203 01:24:02.29M 2015-11-10T01:23:51.423Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.431 33.870 1498.0203 01:24:02.47M 2015-11-10T01:23:51.626Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.431 33.870 1498.0199 01:24:02.67M 2015-11-10T01:23:51.826Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.433 33.872 1498.0227 01:24:02.87M 2015-11-10T01:23:52.031Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.433 33.872 1498.0236 01:24:03.09M 2015-11-10T01:23:52.237Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.434 33.873 1498.0240 01:24:03.28M 2015-11-10T01:23:52.436Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.448 33.886 1498.0408 01:24:03.48M 2015-11-10T01:23:52.636Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.461 33.898 1498.0570 01:24:03.68M 2015-11-10T01:23:52.841Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.462 33.899 1498.0586 01:24:03.88M 2015-11-10T01:23:53.046Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.494 33.929 1498.0952 01:24:04.10M 2015-11-10T01:23:53.251Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.502 33.937 1498.1039 01:24:04.30M 2015-11-10T01:23:53.451Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.516 33.949 1498.1227 01:24:04.50M 2015-11-10T01:23:53.656Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.516 33.950 1498.1232 01:24:04.70M 2015-11-10T01:23:53.859Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.513 33.949 1498.1141 01:24:04.90M 2015-11-10T01:23:54.061Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.512 33.949 1498.1119 01:24:05.11M 2015-11-10T01:23:54.266Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.511 33.947 1498.1091 01:24:05.31M 2015-11-10T01:23:54.479Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.509 33.946 1498.1060 01:24:05.51M 2015-11-10T01:23:54.671Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.507 33.945 1498.1035 01:24:05.71M 2015-11-10T01:23:54.871Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.505 33.943 1498.0995 01:24:05.91M 2015-11-10T01:23:55.076Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.503 33.941 1498.0962 01:24:06.13M 2015-11-10T01:23:55.281Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.501 33.939 1498.0928 01:24:06.33M 2015-11-10T01:23:55.501Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.500 33.938 1498.0917 01:24:06.53M 2015-11-10T01:23:55.686Z|I-OCEAN7-304-XXXX| 26.86 12.619 39.499 33.938 1498.0908 01:24:06.75M 2015-11-10T01:23:55.886Z|I-OCEAN7-304-XXXX| 26.86 12.619 39.505 33.943 1498.0973 01:24:06.93M 2015-11-10T01:23:56.091Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.547 33.983 1498.1464 01:24:07.14M 2015-11-10T01:23:56.291Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.557 33.992 1498.1565 01:24:07.34M 2015-11-10T01:23:56.497Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.572 34.007 1498.1736 01:24:07.54M 2015-11-10T01:23:56.701Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.573 34.008 1498.1752 01:24:07.74M 2015-11-10T01:23:56.920Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.574 34.008 1498.1764 01:24:07.94M 2015-11-10T01:23:57.107Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.574 34.009 1498.1774 01:24:08.16M 2015-11-10T01:23:57.307Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.575 34.009 1498.1788 01:24:08.36M 2015-11-10T01:23:57.517Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.576 34.010 1498.1805 01:24:08.56M 2015-11-10T01:23:57.717Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.576 34.010 1498.1818 01:24:08.76M 2015-11-10T01:23:57.917Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.576 34.010 1498.1825 01:24:08.96M 2015-11-10T01:23:58.127Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.576 34.010 1498.1823 01:24:09.17M 2015-11-10T01:23:58.327Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.576 34.010 1498.1825 01:24:09.37M 2015-11-10T01:23:58.527Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.577 34.010 1498.1833 01:24:09.57M 2015-11-10T01:23:58.732Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.572 34.006 1498.1783 01:24:09.77M 2015-11-10T01:23:58.932Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.575 34.008 1498.1810 01:24:09.97M 2015-11-10T01:23:59.142Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.575 34.009 1498.1821 01:24:10.19M 2015-11-10T01:23:59.342Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.576 34.009 1498.1830 01:24:10.39M 2015-11-10T01:23:59.542Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.577 34.010 1498.1844 01:24:10.59M 2015-11-10T01:23:59.747Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.572 34.005 1498.1791 01:24:10.79M 2015-11-10T01:23:59.967Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.572 34.005 1498.1793 01:24:11.01M