2015-11-10T01:21:00.064Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.130 33.581 1497.6787 01:21:11.11M 2015-11-10T01:21:00.269Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.131 33.582 1497.6810 01:21:11.31M 2015-11-10T01:21:00.469Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.133 33.583 1497.6821 01:21:11.51M 2015-11-10T01:21:00.674Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.134 33.584 1497.6844 01:21:11.71M 2015-11-10T01:21:00.879Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.134 33.584 1497.6857 01:21:11.91M 2015-11-10T01:21:01.079Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.134 33.584 1497.6846 01:21:12.13M 2015-11-10T01:21:01.299Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.134 33.584 1497.6849 01:21:12.33M 2015-11-10T01:21:01.484Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.138 33.588 1497.6908 01:21:12.54M 2015-11-10T01:21:01.689Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.134 33.584 1497.6862 01:21:12.72M 2015-11-10T01:21:01.894Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.133 33.583 1497.6849 01:21:12.92M 2015-11-10T01:21:02.094Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.134 33.584 1497.6869 01:21:13.14M 2015-11-10T01:21:02.299Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.135 33.585 1497.6870 01:21:13.34M 2015-11-10T01:21:02.504Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.135 33.585 1497.6870 01:21:13.54M 2015-11-10T01:21:02.704Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.135 33.585 1497.6864 01:21:13.74M 2015-11-10T01:21:02.909Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.135 33.586 1497.6873 01:21:13.94M 2015-11-10T01:21:03.114Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.136 33.586 1497.6874 01:21:14.16M 2015-11-10T01:21:03.314Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.136 33.586 1497.6876 01:21:14.36M 2015-11-10T01:21:03.516Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.137 33.587 1497.6884 01:21:14.56M 2015-11-10T01:21:03.719Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.136 33.586 1497.6880 01:21:14.75M 2015-11-10T01:21:03.924Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.136 33.586 1497.6877 01:21:14.95M 2015-11-10T01:21:04.124Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.136 33.586 1497.6879 01:21:15.17M 2015-11-10T01:21:04.329Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.136 33.587 1497.6879 01:21:15.37M 2015-11-10T01:21:04.534Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.137 33.587 1497.6877 01:21:15.57M 2015-11-10T01:21:04.734Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.137 33.588 1497.6886 01:21:15.77M 2015-11-10T01:21:04.934Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.138 33.588 1497.6888 01:21:15.97M 2015-11-10T01:21:05.139Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.138 33.589 1497.6886 01:21:16.18M 2015-11-10T01:21:05.344Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.138 33.589 1497.6888 01:21:16.39M 2015-11-10T01:21:05.549Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.138 33.589 1497.6892 01:21:16.58M 2015-11-10T01:21:05.764Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.138 33.588 1497.6891 01:21:16.78M 2015-11-10T01:21:05.949Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.127 33.577 1497.6770 01:21:17.02M 2015-11-10T01:21:06.154Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.126 33.576 1497.6766 01:21:17.20M 2015-11-10T01:21:06.359Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.126 33.576 1497.6764 01:21:17.40M 2015-11-10T01:21:06.564Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.125 33.575 1497.6747 01:21:17.60M 2015-11-10T01:21:06.764Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.123 33.574 1497.6726 01:21:17.80M 2015-11-10T01:21:06.969Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.121 33.572 1497.6705 01:21:18.02M 2015-11-10T01:21:07.170Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.119 33.570 1497.6688 01:21:18.22M 2015-11-10T01:21:07.375Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.118 33.569 1497.6667 01:21:18.41M 2015-11-10T01:21:07.579Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.117 33.568 1497.6659 01:21:18.61M 2015-11-10T01:21:07.779Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.117 33.567 1497.6660 01:21:18.81M 2015-11-10T01:21:07.996Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.116 33.566 1497.6644 01:21:19.03M 2015-11-10T01:21:08.184Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.115 33.565 1497.6633 01:21:19.23M 2015-11-10T01:21:08.389Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.115 33.565 1497.6631 01:21:19.43M 2015-11-10T01:21:08.589Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.114 33.564 1497.6627 01:21:19.63M 2015-11-10T01:21:08.794Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.113 33.563 1497.6617 01:21:19.83M 2015-11-10T01:21:08.999Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.111 33.562 1497.6594 01:21:20.05M 2015-11-10T01:21:09.199Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.109 33.559 1497.6554 01:21:20.24M 2015-11-10T01:21:09.404Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.109 33.560 1497.6541 01:21:20.44M 2015-11-10T01:21:09.609Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.109 33.560 1497.6539 01:21:20.64M 2015-11-10T01:21:09.809Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.103 33.555 1497.6466 01:21:20.84M 2015-11-10T01:21:10.014Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.102 33.554 1497.6454 01:21:21.06M 2015-11-10T01:21:10.229Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.101 33.553 1497.6436 01:21:21.26M 2015-11-10T01:21:10.414Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.100 33.552 1497.6429 01:21:21.47M 2015-11-10T01:21:10.619Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.100 33.552 1497.6429 01:21:21.65M 2015-11-10T01:21:10.824Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.100 33.552 1497.6429 01:21:21.86M 2015-11-10T01:21:11.029Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.100 33.552 1497.6428 01:21:22.07M 2015-11-10T01:21:11.229Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.100 33.551 1497.6440 01:21:22.28M 2015-11-10T01:21:11.459Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.100 33.552 1497.6448 01:21:22.47M 2015-11-10T01:21:11.639Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.100 33.552 1497.6458 01:21:22.67M 2015-11-10T01:21:11.840Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.101 33.553 1497.6465 01:21:22.87M 2015-11-10T01:21:12.045Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.102 33.554 1497.6483 01:21:23.09M 2015-11-10T01:21:12.250Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.103 33.554 1497.6498 01:21:23.29M 2015-11-10T01:21:12.450Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.113 33.564 1497.6637 01:21:23.49M 2015-11-10T01:21:12.654Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.114 33.564 1497.6647 01:21:23.69M 2015-11-10T01:21:12.854Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.114 33.564 1497.6666 01:21:23.89M 2015-11-10T01:21:13.060Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.114 33.564 1497.6666 01:21:24.11M 2015-11-10T01:21:13.260Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.116 33.567 1497.6694 01:21:24.30M 2015-11-10T01:21:13.465Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.116 33.566 1497.6683 01:21:24.50M 2015-11-10T01:21:13.669Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.118 33.567 1497.6760 01:21:24.70M 2015-11-10T01:21:13.869Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.118 33.567 1497.6759 01:21:24.90M 2015-11-10T01:21:14.074Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.118 33.566 1497.6759 01:21:25.12M 2015-11-10T01:21:14.280Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.117 33.566 1497.6761 01:21:25.32M 2015-11-10T01:21:14.480Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.118 33.566 1497.6760 01:21:25.52M 2015-11-10T01:21:14.700Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.118 33.567 1497.6766 01:21:25.72M 2015-11-10T01:21:14.885Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.116 33.565 1497.6741 01:21:25.94M 2015-11-10T01:21:15.090Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.121 33.569 1497.6790 01:21:26.14M 2015-11-10T01:21:15.295Z|I-OCEAN7-304-XXXX| 27.02 12.626 39.121 33.569 1497.6787 01:21:26.34M 2015-11-10T01:21:15.495Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.122 33.570 1497.6785 01:21:26.54M 2015-11-10T01:21:15.700Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.123 33.571 1497.6775 01:21:26.73M 2015-11-10T01:21:15.905Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.124 33.573 1497.6774 01:21:26.93M 2015-11-10T01:21:16.105Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.122 33.571 1497.6740 01:21:27.15M 2015-11-10T01:21:16.310Z|I-OCEAN7-304-XXXX| 26.76 12.625 39.112 33.562 1497.6615 01:21:27.35M 2015-11-10T01:21:16.510Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.111 33.561 1497.6589 01:21:27.55M 2015-11-10T01:21:16.715Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.110 33.561 1497.6575 01:21:27.75M 2015-11-10T01:21:16.915Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.110 33.560 1497.6554 01:21:27.95M 2015-11-10T01:21:17.120Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.114 33.565 1497.6603 01:21:28.17M 2015-11-10T01:21:17.325Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.116 33.567 1497.6613 01:21:28.36M 2015-11-10T01:21:17.532Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.117 33.568 1497.6622 01:21:28.56M 2015-11-10T01:21:17.730Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.118 33.568 1497.6636 01:21:28.76M 2015-11-10T01:21:17.930Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.119 33.569 1497.6638 01:21:28.96M 2015-11-10T01:21:18.135Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.142 33.592 1497.6890 01:21:29.18M 2015-11-10T01:21:18.341Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.151 33.601 1497.6990 01:21:29.38M 2015-11-10T01:21:18.545Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.151 33.602 1497.7002 01:21:29.58M 2015-11-10T01:21:18.745Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.152 33.603 1497.7019 01:21:29.78M 2015-11-10T01:21:18.945Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.154 33.604 1497.7030 01:21:30.98M 2015-11-10T01:21:19.170Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.152 33.602 1497.7008 01:21:30.19M 2015-11-10T01:21:19.355Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.151 33.602 1497.7007 01:21:30.41M 2015-11-10T01:21:19.555Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.151 33.601 1497.7002 01:21:30.59M 2015-11-10T01:21:19.760Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.150 33.600 1497.7003 01:21:30.79M 2015-11-10T01:21:19.965Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.153 33.603 1497.7047 01:21:31.01M 2015-11-10T01:21:20.165Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.148 33.598 1497.6996 01:21:31.21M 2015-11-10T01:21:20.370Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.146 33.596 1497.6973 01:21:31.41M 2015-11-10T01:21:20.570Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.145 33.595 1497.6962 01:21:31.61M 2015-11-10T01:21:20.775Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.144 33.595 1497.6941 01:21:31.81M 2015-11-10T01:21:20.975Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.143 33.594 1497.6937 01:21:32.03M 2015-11-10T01:21:21.181Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.142 33.592 1497.6936 01:21:32.22M 2015-11-10T01:21:21.385Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.141 33.592 1497.6925 01:21:32.42M 2015-11-10T01:21:21.585Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.140 33.590 1497.6910 01:21:32.62M 2015-11-10T01:21:21.790Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.140 33.591 1497.6910 01:21:32.82M 2015-11-10T01:21:21.995Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.138 33.588 1497.6879 01:21:33.04M 2015-11-10T01:21:22.195Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.137 33.588 1497.6877 01:21:33.24M 2015-11-10T01:21:22.400Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.136 33.587 1497.6871 01:21:33.44M 2015-11-10T01:21:22.600Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.135 33.585 1497.6862 01:21:33.64M 2015-11-10T01:21:22.805Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.133 33.584 1497.6847 01:21:33.84M 2015-11-10T01:21:23.005Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.132 33.583 1497.6826 01:21:34.06M 2015-11-10T01:21:23.210Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.131 33.582 1497.6819 01:21:34.25M 2015-11-10T01:21:23.415Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.130 33.581 1497.6819 01:21:34.45M 2015-11-10T01:21:23.635Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.131 33.581 1497.6832 01:21:34.65M 2015-11-10T01:21:23.822Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.125 33.575 1497.6772 01:21:34.87M 2015-11-10T01:21:24.022Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.124 33.575 1497.6766 01:21:35.07M 2015-11-10T01:21:24.225Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.124 33.575 1497.6763 01:21:35.27M 2015-11-10T01:21:24.430Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.125 33.575 1497.6769 01:21:35.47M 2015-11-10T01:21:24.630Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.126 33.576 1497.6791 01:21:35.67M 2015-11-10T01:21:24.835Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.125 33.576 1497.6787 01:21:35.87M 2015-11-10T01:21:25.035Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.125 33.575 1497.6792 01:21:36.09M 2015-11-10T01:21:25.240Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.125 33.575 1497.6788 01:21:36.28M 2015-11-10T01:21:25.445Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.126 33.577 1497.6783 01:21:36.48M 2015-11-10T01:21:25.650Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.126 33.577 1497.6771 01:21:36.68M 2015-11-10T01:21:25.845Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.127 33.578 1497.6765 01:21:36.88M 2015-11-10T01:21:26.050Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.127 33.578 1497.6765 01:21:37.10M 2015-11-10T01:21:26.255Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.127 33.578 1497.6757 01:21:37.30M 2015-11-10T01:21:26.460Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.128 33.579 1497.6766 01:21:37.50M 2015-11-10T01:21:26.660Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.129 33.580 1497.6765 01:21:37.70M 2015-11-10T01:21:26.865Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.130 33.581 1497.6776 01:21:37.89M 2015-11-10T01:21:27.070Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.130 33.581 1497.6760 01:21:38.12M 2015-11-10T01:21:27.270Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.130 33.581 1497.6761 01:21:38.31M 2015-11-10T01:21:27.475Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.130 33.581 1497.6765 01:21:38.51M 2015-11-10T01:21:27.680Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.135 33.586 1497.6820 01:21:38.71M 2015-11-10T01:21:27.880Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.135 33.586 1497.6808 01:21:38.91M 2015-11-10T01:21:28.101Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.136 33.586 1497.6814 01:21:39.13M 2015-11-10T01:21:28.285Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.136 33.587 1497.6821 01:21:39.35M 2015-11-10T01:21:28.490Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.137 33.587 1497.6842 01:21:39.53M 2015-11-10T01:21:28.695Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.138 33.588 1497.6863 01:21:39.73M 2015-11-10T01:21:28.895Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.139 33.588 1497.6876 01:21:39.93M 2015-11-10T01:21:29.102Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.139 33.588 1497.6880 01:21:40.14M 2015-11-10T01:21:29.301Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.138 33.587 1497.6871 01:21:40.35M 2015-11-10T01:21:29.505Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.137 33.586 1497.6866 01:21:40.54M 2015-11-10T01:21:29.705Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.136 33.586 1497.6870 01:21:40.74M 2015-11-10T01:21:29.923Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.125 33.575 1497.6747 01:21:40.94M 2015-11-10T01:21:30.110Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.123 33.573 1497.6742 01:21:41.16M 2015-11-10T01:21:30.315Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.124 33.574 1497.6760 01:21:41.36M 2015-11-10T01:21:30.520Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.125 33.575 1497.6779 01:21:41.56M 2015-11-10T01:21:30.720Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.126 33.575 1497.6793 01:21:41.76M 2015-11-10T01:21:30.939Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.126 33.575 1497.6793 01:21:41.96M 2015-11-10T01:21:31.125Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.125 33.575 1497.6792 01:21:42.17M 2015-11-10T01:21:31.330Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.125 33.575 1497.6791 01:21:42.37M 2015-11-10T01:21:31.535Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.124 33.574 1497.6788 01:21:42.57M 2015-11-10T01:21:31.741Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.123 33.574 1497.6783 01:21:42.77M 2015-11-10T01:21:31.941Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.123 33.573 1497.6775 01:21:42.97M 2015-11-10T01:21:32.145Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.122 33.573 1497.6757 01:21:43.19M 2015-11-10T01:21:32.345Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.122 33.572 1497.6764 01:21:43.39M 2015-11-10T01:21:32.570Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.121 33.572 1497.6757 01:21:43.59M 2015-11-10T01:21:32.755Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.109 33.560 1497.6608 01:21:43.81M 2015-11-10T01:21:32.955Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.106 33.558 1497.6564 01:21:44.01M 2015-11-10T01:21:33.179Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.106 33.558 1497.6558 01:21:44.21M 2015-11-10T01:21:33.360Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.107 33.559 1497.6558 01:21:44.40M 2015-11-10T01:21:33.565Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.108 33.561 1497.6563 01:21:44.60M 2015-11-10T01:21:33.765Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.109 33.562 1497.6558 01:21:44.80M 2015-11-10T01:21:33.970Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.110 33.563 1497.6566 01:21:45.02M 2015-11-10T01:21:34.175Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.111 33.563 1497.6580 01:21:45.22M 2015-11-10T01:21:34.375Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.111 33.564 1497.6567 01:21:45.42M 2015-11-10T01:21:34.581Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.111 33.564 1497.6566 01:21:45.62M 2015-11-10T01:21:34.785Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.111 33.564 1497.6558 01:21:45.82M 2015-11-10T01:21:34.985Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.111 33.564 1497.6547 01:21:46.04M 2015-11-10T01:21:35.190Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.111 33.564 1497.6545 01:21:46.23M 2015-11-10T01:21:35.395Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.111 33.564 1497.6543 01:21:46.43M 2015-11-10T01:21:35.595Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.111 33.564 1497.6542 01:21:46.63M 2015-11-10T01:21:35.796Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.111 33.564 1497.6533 01:21:46.83M 2015-11-10T01:21:36.001Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.111 33.564 1497.6532 01:21:47.05M 2015-11-10T01:21:36.206Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.119 33.571 1497.6622 01:21:47.25M 2015-11-10T01:21:36.405Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.121 33.573 1497.6648 01:21:47.45M 2015-11-10T01:21:36.605Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.122 33.573 1497.6663 01:21:47.65M 2015-11-10T01:21:36.810Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.123 33.574 1497.6674 01:21:47.84M 2015-11-10T01:21:37.036Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.123 33.575 1497.6674 01:21:48.06M 2015-11-10T01:21:37.222Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.124 33.576 1497.6681 01:21:48.28M 2015-11-10T01:21:37.426Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.125 33.577 1497.6696 01:21:48.46M 2015-11-10T01:21:37.626Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.126 33.577 1497.6710 01:21:48.66M 2015-11-10T01:21:37.830Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.126 33.577 1497.6719 01:21:48.86M 2015-11-10T01:21:38.036Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.126 33.577 1497.6730 01:21:49.08M 2015-11-10T01:21:38.236Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.121 33.572 1497.6680 01:21:49.28M 2015-11-10T01:21:38.441Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.120 33.571 1497.6675 01:21:49.48M 2015-11-10T01:21:38.646Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.120 33.571 1497.6667 01:21:49.68M 2015-11-10T01:21:38.846Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.121 33.572 1497.6685 01:21:49.88M 2015-11-10T01:21:39.046Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.122 33.573 1497.6696 01:21:50.09M 2015-11-10T01:21:39.251Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.123 33.573 1497.6700 01:21:50.29M 2015-11-10T01:21:39.456Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.123 33.574 1497.6711 01:21:50.49M 2015-11-10T01:21:39.656Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.123 33.574 1497.6707 01:21:50.69M 2015-11-10T01:21:39.861Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.125 33.576 1497.6740 01:21:50.89M 2015-11-10T01:21:40.061Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.125 33.576 1497.6746 01:21:51.11M 2015-11-10T01:21:40.266Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.125 33.576 1497.6758 01:21:51.31M 2015-11-10T01:21:40.471Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.126 33.576 1497.6766 01:21:51.51M 2015-11-10T01:21:40.671Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.125 33.575 1497.6761 01:21:51.71M 2015-11-10T01:21:40.876Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.125 33.575 1497.6760 01:21:51.90M 2015-11-10T01:21:41.076Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.125 33.575 1497.6764 01:21:52.12M 2015-11-10T01:21:41.281Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.126 33.576 1497.6766 01:21:52.32M 2015-11-10T01:21:41.501Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.125 33.575 1497.6761 01:21:52.52M 2015-11-10T01:21:41.686Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.125 33.575 1497.6759 01:21:52.74M 2015-11-10T01:21:41.891Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.125 33.575 1497.6768 01:21:52.92M 2015-11-10T01:21:42.096Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.125 33.575 1497.6771 01:21:53.14M 2015-11-10T01:21:42.296Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.125 33.575 1497.6774 01:21:53.34M 2015-11-10T01:21:42.501Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.125 33.574 1497.6772 01:21:53.54M 2015-11-10T01:21:42.701Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.124 33.573 1497.6779 01:21:53.74M 2015-11-10T01:21:42.906Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.124 33.573 1497.6777 01:21:53.93M 2015-11-10T01:21:43.106Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.124 33.573 1497.6776 01:21:54.15M 2015-11-10T01:21:43.311Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.123 33.573 1497.6753 01:21:54.35M 2015-11-10T01:21:43.516Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.122 33.572 1497.6742 01:21:54.55M 2015-11-10T01:21:43.716Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.122 33.573 1497.6732 01:21:54.75M 2015-11-10T01:21:43.921Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.122 33.573 1497.6732 01:21:54.95M 2015-11-10T01:21:44.126Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.122 33.572 1497.6718 01:21:55.17M 2015-11-10T01:21:44.326Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.121 33.571 1497.6707 01:21:55.37M 2015-11-10T01:21:44.526Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.120 33.571 1497.6697 01:21:55.57M 2015-11-10T01:21:44.739Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.120 33.570 1497.6699 01:21:55.77M 2015-11-10T01:21:44.936Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.119 33.569 1497.6685 01:21:55.97M 2015-11-10T01:21:45.141Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.118 33.569 1497.6676 01:21:56.18M 2015-11-10T01:21:45.341Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.118 33.569 1497.6661 01:21:56.38M 2015-11-10T01:21:45.541Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.118 33.569 1497.6652 01:21:56.58M 2015-11-10T01:21:45.746Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.118 33.569 1497.6644 01:21:56.78M 2015-11-10T01:21:45.966Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.118 33.570 1497.6637 01:21:57.00M 2015-11-10T01:21:46.151Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.119 33.570 1497.6636 01:21:57.22M 2015-11-10T01:21:46.356Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.119 33.570 1497.6642 01:21:57.40M 2015-11-10T01:21:46.556Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.119 33.570 1497.6636 01:21:57.60M 2015-11-10T01:21:46.761Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.118 33.570 1497.6631 01:21:57.80M 2015-11-10T01:21:46.966Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.118 33.569 1497.6620 01:21:58.01M 2015-11-10T01:21:47.166Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.118 33.570 1497.6624 01:21:58.21M 2015-11-10T01:21:47.371Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.118 33.570 1497.6622 01:21:58.41M 2015-11-10T01:21:47.576Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.118 33.570 1497.6625 01:21:58.61M 2015-11-10T01:21:47.776Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.118 33.570 1497.6632 01:21:58.81M 2015-11-10T01:21:47.976Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.119 33.570 1497.6641 01:21:59.03M 2015-11-10T01:21:48.181Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.118 33.570 1497.6638 01:21:59.23M 2015-11-10T01:21:48.386Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.123 33.575 1497.6692 01:21:59.43M 2015-11-10T01:21:48.591Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.124 33.575 1497.6713 01:21:59.63M 2015-11-10T01:21:48.796Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.124 33.575 1497.6727 01:21:59.83M 2015-11-10T01:21:48.996Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.125 33.576 1497.6757 01:22:00.05M 2015-11-10T01:21:49.201Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.126 33.577 1497.6775 01:22:00.24M 2015-11-10T01:21:49.401Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.126 33.576 1497.6788 01:22:00.44M 2015-11-10T01:21:49.606Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.127 33.577 1497.6793 01:22:00.64M 2015-11-10T01:21:49.819Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.127 33.577 1497.6815 01:22:00.84M 2015-11-10T01:21:50.011Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.128 33.577 1497.6835 01:22:01.06M 2015-11-10T01:21:50.216Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.128 33.577 1497.6848 01:22:01.26M 2015-11-10T01:21:50.431Z|I-OCEAN7-304-XXXX| 27.15 12.625 39.129 33.578 1497.6860 01:22:01.46M 2015-11-10T01:21:50.622Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.126 33.576 1497.6831 01:22:01.67M 2015-11-10T01:21:50.826Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.117 33.566 1497.6718 01:22:01.86M 2015-11-10T01:21:51.022Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.116 33.566 1497.6711 01:22:02.08M 2015-11-10T01:21:51.231Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.115 33.565 1497.6702 01:22:02.27M 2015-11-10T01:21:51.431Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.115 33.565 1497.6699 01:22:02.47M 2015-11-10T01:21:51.650Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.114 33.564 1497.6699 01:22:02.67M 2015-11-10T01:21:51.836Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.114 33.565 1497.6685 01:22:02.87M 2015-11-10T01:21:52.041Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.114 33.564 1497.6667 01:22:03.09M 2015-11-10T01:21:52.241Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.113 33.564 1497.6661 01:22:03.29M 2015-11-10T01:21:52.459Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.114 33.565 1497.6669 01:22:03.49M 2015-11-10T01:21:52.651Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.115 33.566 1497.6665 01:22:03.69M 2015-11-10T01:21:52.856Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.116 33.567 1497.6675 01:22:03.89M 2015-11-10T01:21:53.056Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.118 33.569 1497.6686 01:22:04.11M 2015-11-10T01:21:53.261Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.119 33.570 1497.6691 01:22:04.31M 2015-11-10T01:21:53.461Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.121 33.571 1497.6699 01:22:04.51M 2015-11-10T01:21:53.666Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.122 33.573 1497.6710 01:22:04.70M 2015-11-10T01:21:53.871Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.124 33.574 1497.6719 01:22:04.90M 2015-11-10T01:21:54.071Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.124 33.575 1497.6716 01:22:05.12M 2015-11-10T01:21:54.276Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.126 33.576 1497.6732 01:22:05.32M 2015-11-10T01:21:54.476Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.127 33.577 1497.6736 01:22:05.52M 2015-11-10T01:21:54.681Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.128 33.578 1497.6744 01:22:05.71M 2015-11-10T01:21:54.901Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.129 33.579 1497.6757 01:22:05.92M 2015-11-10T01:21:55.086Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.130 33.581 1497.6755 01:22:06.15M 2015-11-10T01:21:55.286Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.131 33.582 1497.6757 01:22:06.33M 2015-11-10T01:21:55.491Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.131 33.582 1497.6763 01:22:06.53M 2015-11-10T01:21:55.696Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.131 33.581 1497.6763 01:22:06.73M 2015-11-10T01:21:55.896Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.130 33.580 1497.6761 01:22:06.93M 2015-11-10T01:21:56.101Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.129 33.579 1497.6749 01:22:07.15M 2015-11-10T01:21:56.301Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.128 33.579 1497.6752 01:22:07.35M 2015-11-10T01:21:56.506Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.128 33.578 1497.6746 01:22:07.55M 2015-11-10T01:21:56.711Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.127 33.577 1497.6747 01:22:07.74M 2015-11-10T01:21:56.911Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.126 33.576 1497.6736 01:22:07.94M 2015-11-10T01:21:57.116Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.125 33.576 1497.6738 01:22:08.16M 2015-11-10T01:21:57.321Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.125 33.575 1497.6744 01:22:08.36M 2015-11-10T01:21:57.526Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.124 33.574 1497.6748 01:22:08.56M 2015-11-10T01:21:57.726Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.123 33.573 1497.6741 01:22:08.76M 2015-11-10T01:21:57.931Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.122 33.572 1497.6729 01:22:08.96M 2015-11-10T01:21:58.131Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.124 33.573 1497.6774 01:22:09.18M 2015-11-10T01:21:58.331Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.125 33.574 1497.6793 01:22:09.38M 2015-11-10T01:21:58.536Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.125 33.574 1497.6790 01:22:09.58M 2015-11-10T01:21:58.741Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.125 33.575 1497.6803 01:22:09.78M 2015-11-10T01:21:58.947Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.147 33.596 1497.7052 01:22:10.98M 2015-11-10T01:21:59.147Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.171 33.619 1497.7324 01:22:10.19M 2015-11-10T01:21:59.366Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.171 33.619 1497.7323 01:22:10.39M 2015-11-10T01:21:59.552Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.171 33.619 1497.7322 01:22:10.61M 2015-11-10T01:21:59.756Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.159 33.608 1497.7183 01:22:10.79M 2015-11-10T01:21:59.956Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.143 33.592 1497.6998 01:22:11.01M