2015-11-10T01:20:00.167Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.100 33.551 1497.6510 01:20:11.21M 2015-11-10T01:20:00.376Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.099 33.551 1497.6506 01:20:11.41M 2015-11-10T01:20:00.576Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.099 33.551 1497.6506 01:20:11.61M 2015-11-10T01:20:00.781Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.100 33.551 1497.6516 01:20:11.81M 2015-11-10T01:20:00.981Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.110 33.560 1497.6644 01:20:12.03M 2015-11-10T01:20:01.186Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.113 33.563 1497.6676 01:20:12.23M 2015-11-10T01:20:01.391Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.081 33.533 1497.6320 01:20:12.43M 2015-11-10T01:20:01.591Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.059 33.511 1497.6051 01:20:12.63M 2015-11-10T01:20:01.796Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.059 33.512 1497.6057 01:20:12.82M 2015-11-10T01:20:02.015Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.059 33.512 1497.6055 01:20:13.04M 2015-11-10T01:20:02.197Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.059 33.512 1497.6049 01:20:13.24M 2015-11-10T01:20:02.401Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.060 33.513 1497.6046 01:20:13.44M 2015-11-10T01:20:02.607Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.060 33.513 1497.6051 01:20:13.64M 2015-11-10T01:20:02.812Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.061 33.513 1497.6053 01:20:13.84M 2015-11-10T01:20:03.011Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.075 33.527 1497.6211 01:20:14.06M 2015-11-10T01:20:03.232Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.107 33.557 1497.6566 01:20:14.26M 2015-11-10T01:20:03.417Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.107 33.557 1497.6560 01:20:14.47M 2015-11-10T01:20:03.622Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.106 33.556 1497.6552 01:20:14.65M 2015-11-10T01:20:03.827Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.093 33.544 1497.6395 01:20:14.85M 2015-11-10T01:20:04.027Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.091 33.542 1497.6365 01:20:15.07M 2015-11-10T01:20:04.232Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.089 33.541 1497.6337 01:20:15.27M 2015-11-10T01:20:04.432Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.087 33.538 1497.6298 01:20:15.47M 2015-11-10T01:20:04.637Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.085 33.536 1497.6265 01:20:15.67M 2015-11-10T01:20:04.842Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.083 33.535 1497.6234 01:20:15.87M 2015-11-10T01:20:05.047Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.084 33.536 1497.6244 01:20:16.09M 2015-11-10T01:20:05.247Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.097 33.549 1497.6388 01:20:16.29M 2015-11-10T01:20:05.452Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.099 33.550 1497.6392 01:20:16.49M 2015-11-10T01:20:05.652Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.100 33.551 1497.6399 01:20:16.69M 2015-11-10T01:20:05.857Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.101 33.552 1497.6405 01:20:16.88M 2015-11-10T01:20:06.062Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.101 33.553 1497.6411 01:20:17.10M 2015-11-10T01:20:06.262Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.102 33.553 1497.6409 01:20:17.30M 2015-11-10T01:20:06.467Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.102 33.554 1497.6407 01:20:17.50M 2015-11-10T01:20:06.667Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.102 33.554 1497.6414 01:20:17.70M 2015-11-10T01:20:06.872Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.101 33.553 1497.6405 01:20:17.90M 2015-11-10T01:20:07.072Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.100 33.552 1497.6403 01:20:18.12M 2015-11-10T01:20:07.277Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.099 33.552 1497.6403 01:20:18.32M 2015-11-10T01:20:07.482Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.102 33.555 1497.6437 01:20:18.52M 2015-11-10T01:20:07.702Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.103 33.555 1497.6454 01:20:18.72M 2015-11-10T01:20:07.899Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.104 33.556 1497.6479 01:20:18.93M 2015-11-10T01:20:08.087Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.105 33.557 1497.6498 01:20:19.13M 2015-11-10T01:20:08.292Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.108 33.559 1497.6527 01:20:19.33M 2015-11-10T01:20:08.497Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.112 33.564 1497.6580 01:20:19.53M 2015-11-10T01:20:08.697Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.112 33.564 1497.6584 01:20:19.73M 2015-11-10T01:20:08.902Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.112 33.563 1497.6587 01:20:19.93M 2015-11-10T01:20:09.102Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.112 33.563 1497.6595 01:20:20.15M 2015-11-10T01:20:09.307Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.112 33.563 1497.6611 01:20:20.35M 2015-11-10T01:20:09.512Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.112 33.563 1497.6627 01:20:20.54M 2015-11-10T01:20:09.712Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.112 33.562 1497.6627 01:20:20.75M 2015-11-10T01:20:09.917Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.111 33.561 1497.6622 01:20:20.94M 2015-11-10T01:20:10.122Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.111 33.562 1497.6625 01:20:21.16M 2015-11-10T01:20:10.327Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.111 33.562 1497.6631 01:20:21.36M 2015-11-10T01:20:10.527Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.111 33.561 1497.6616 01:20:21.56M 2015-11-10T01:20:10.727Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.110 33.561 1497.6606 01:20:21.76M 2015-11-10T01:20:10.932Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.110 33.561 1497.6592 01:20:21.96M 2015-11-10T01:20:11.132Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.111 33.562 1497.6598 01:20:22.18M 2015-11-10T01:20:11.337Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.111 33.562 1497.6608 01:20:22.38M 2015-11-10T01:20:11.537Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.111 33.562 1497.6613 01:20:22.58M 2015-11-10T01:20:11.742Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.111 33.562 1497.6619 01:20:22.77M 2015-11-10T01:20:11.947Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.111 33.562 1497.6621 01:20:22.97M 2015-11-10T01:20:12.167Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.112 33.563 1497.6635 01:20:23.19M 2015-11-10T01:20:12.352Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.113 33.564 1497.6641 01:20:23.41M 2015-11-10T01:20:12.557Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.115 33.566 1497.6660 01:20:23.59M 2015-11-10T01:20:12.757Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.116 33.567 1497.6680 01:20:23.79M 2015-11-10T01:20:12.962Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.134 33.584 1497.6890 01:20:24.01M 2015-11-10T01:20:13.162Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.137 33.587 1497.6923 01:20:24.21M 2015-11-10T01:20:13.367Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.139 33.589 1497.6945 01:20:24.40M 2015-11-10T01:20:13.572Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.141 33.590 1497.6967 01:20:24.60M 2015-11-10T01:20:13.777Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.142 33.592 1497.6981 01:20:24.80M 2015-11-10T01:20:13.977Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.148 33.598 1497.7037 01:20:25.02M 2015-11-10T01:20:14.182Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.149 33.598 1497.7043 01:20:25.22M 2015-11-10T01:20:14.382Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.150 33.599 1497.7045 01:20:25.42M 2015-11-10T01:20:14.587Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.150 33.599 1497.7042 01:20:25.62M 2015-11-10T01:20:14.792Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.157 33.606 1497.7118 01:20:25.82M 2015-11-10T01:20:14.992Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.154 33.605 1497.7048 01:20:26.04M 2015-11-10T01:20:15.197Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.155 33.605 1497.7052 01:20:26.24M 2015-11-10T01:20:15.397Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.155 33.605 1497.7051 01:20:26.44M 2015-11-10T01:20:15.602Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.155 33.605 1497.7054 01:20:26.63M 2015-11-10T01:20:15.802Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.155 33.606 1497.7047 01:20:26.83M 2015-11-10T01:20:16.007Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.156 33.607 1497.7041 01:20:27.05M 2015-11-10T01:20:16.212Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.157 33.608 1497.7040 01:20:27.25M 2015-11-10T01:20:16.412Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.153 33.604 1497.6980 01:20:27.45M 2015-11-10T01:20:16.632Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.152 33.604 1497.6964 01:20:27.65M 2015-11-10T01:20:16.822Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.152 33.603 1497.6958 01:20:27.86M 2015-11-10T01:20:17.022Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.152 33.603 1497.6963 01:20:28.07M 2015-11-10T01:20:17.227Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.152 33.602 1497.6976 01:20:28.27M 2015-11-10T01:20:17.427Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.152 33.602 1497.6976 01:20:28.47M 2015-11-10T01:20:17.632Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.153 33.603 1497.6984 01:20:28.67M 2015-11-10T01:20:17.832Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.154 33.603 1497.7003 01:20:28.87M 2015-11-10T01:20:18.037Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.145 33.595 1497.6914 01:20:29.08M 2015-11-10T01:20:18.242Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.144 33.594 1497.6907 01:20:29.28M 2015-11-10T01:20:18.442Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.144 33.594 1497.6897 01:20:29.48M 2015-11-10T01:20:18.647Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.143 33.593 1497.6899 01:20:29.68M 2015-11-10T01:20:18.847Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.143 33.593 1497.6915 01:20:29.88M 2015-11-10T01:20:19.052Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.143 33.593 1497.6912 01:20:30.10M 2015-11-10T01:20:19.257Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.143 33.592 1497.6918 01:20:30.29M 2015-11-10T01:20:19.457Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.142 33.592 1497.6918 01:20:30.49M 2015-11-10T01:20:19.663Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.142 33.591 1497.6926 01:20:30.70M 2015-11-10T01:20:19.867Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.142 33.591 1497.6948 01:20:30.89M 2015-11-10T01:20:20.067Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.142 33.592 1497.6951 01:20:31.11M 2015-11-10T01:20:20.272Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.143 33.592 1497.6959 01:20:31.31M 2015-11-10T01:20:20.477Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.142 33.592 1497.6962 01:20:31.51M 2015-11-10T01:20:20.677Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.138 33.588 1497.6921 01:20:31.71M 2015-11-10T01:20:20.877Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.143 33.592 1497.6995 01:20:31.91M 2015-11-10T01:20:21.102Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.145 33.594 1497.7018 01:20:32.13M 2015-11-10T01:20:21.282Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.150 33.599 1497.7075 01:20:32.34M 2015-11-10T01:20:21.487Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.150 33.598 1497.7074 01:20:32.52M 2015-11-10T01:20:21.692Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.152 33.601 1497.7113 01:20:32.72M 2015-11-10T01:20:21.897Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.153 33.602 1497.7117 01:20:32.92M 2015-11-10T01:20:22.097Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.154 33.602 1497.7131 01:20:33.14M 2015-11-10T01:20:22.302Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.154 33.603 1497.7124 01:20:33.34M 2015-11-10T01:20:22.507Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.160 33.609 1497.7203 01:20:33.54M 2015-11-10T01:20:22.707Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.172 33.620 1497.7329 01:20:33.74M 2015-11-10T01:20:22.921Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.173 33.621 1497.7347 01:20:33.94M 2015-11-10T01:20:23.112Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.176 33.624 1497.7379 01:20:34.16M 2015-11-10T01:20:23.312Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.165 33.613 1497.7250 01:20:34.36M 2015-11-10T01:20:23.517Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.164 33.612 1497.7233 01:20:34.55M 2015-11-10T01:20:23.722Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.163 33.612 1497.7214 01:20:34.75M 2015-11-10T01:20:23.922Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.151 33.600 1497.7062 01:20:34.95M 2015-11-10T01:20:24.127Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.150 33.600 1497.7051 01:20:35.17M 2015-11-10T01:20:24.332Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.142 33.592 1497.6938 01:20:35.37M 2015-11-10T01:20:24.532Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.141 33.591 1497.6926 01:20:35.57M 2015-11-10T01:20:24.737Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.140 33.591 1497.6920 01:20:35.77M 2015-11-10T01:20:24.937Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.139 33.590 1497.6906 01:20:35.97M 2015-11-10T01:20:25.142Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.139 33.589 1497.6907 01:20:36.18M 2015-11-10T01:20:25.347Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.139 33.589 1497.6907 01:20:36.39M 2015-11-10T01:20:25.567Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.139 33.589 1497.6901 01:20:36.58M 2015-11-10T01:20:25.752Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.138 33.588 1497.6895 01:20:36.80M 2015-11-10T01:20:25.979Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.140 33.589 1497.6897 01:20:37.00M 2015-11-10T01:20:26.163Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.141 33.591 1497.6904 01:20:37.20M 2015-11-10T01:20:26.362Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.142 33.592 1497.6914 01:20:37.40M 2015-11-10T01:20:26.562Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.144 33.593 1497.6935 01:20:37.60M 2015-11-10T01:20:26.767Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.146 33.595 1497.6964 01:20:37.80M 2015-11-10T01:20:26.973Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.148 33.597 1497.6992 01:20:38.02M 2015-11-10T01:20:27.173Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.159 33.608 1497.7120 01:20:38.22M 2015-11-10T01:20:27.378Z|I-OCEAN7-304-XXXX| 26.64 12.625 39.160 33.608 1497.7136 01:20:38.42M 2015-11-10T01:20:27.578Z|I-OCEAN7-304-XXXX| 26.64 12.625 39.154 33.602 1497.7069 01:20:38.62M 2015-11-10T01:20:27.778Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.153 33.601 1497.7056 01:20:38.81M 2015-11-10T01:20:27.983Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.152 33.601 1497.7040 01:20:39.03M 2015-11-10T01:20:28.188Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.151 33.600 1497.7018 01:20:39.23M 2015-11-10T01:20:28.393Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.149 33.599 1497.7001 01:20:39.43M 2015-11-10T01:20:28.593Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.148 33.597 1497.6980 01:20:39.63M 2015-11-10T01:20:28.819Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.147 33.596 1497.6974 01:20:39.83M 2015-11-10T01:20:29.003Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.145 33.594 1497.6958 01:20:40.04M 2015-11-10T01:20:29.203Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.145 33.594 1497.6954 01:20:40.25M 2015-11-10T01:20:29.408Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.144 33.594 1497.6947 01:20:40.44M 2015-11-10T01:20:29.613Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.144 33.593 1497.6943 01:20:40.64M 2015-11-10T01:20:29.819Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.133 33.583 1497.6819 01:20:40.84M 2015-11-10T01:20:30.033Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.132 33.583 1497.6818 01:20:41.06M 2015-11-10T01:20:30.223Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.132 33.583 1497.6818 01:20:41.28M 2015-11-10T01:20:30.423Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.132 33.582 1497.6824 01:20:41.46M 2015-11-10T01:20:30.628Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.131 33.581 1497.6818 01:20:41.66M 2015-11-10T01:20:30.828Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.134 33.585 1497.6862 01:20:41.86M 2015-11-10T01:20:31.033Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.135 33.585 1497.6885 01:20:42.08M 2015-11-10T01:20:31.233Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.136 33.585 1497.6897 01:20:42.28M 2015-11-10T01:20:31.459Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.136 33.586 1497.6915 01:20:42.48M 2015-11-10T01:20:31.643Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.137 33.586 1497.6935 01:20:42.67M 2015-11-10T01:20:31.843Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.138 33.587 1497.6947 01:20:42.87M 2015-11-10T01:20:32.048Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.139 33.588 1497.6968 01:20:43.09M 2015-11-10T01:20:32.248Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.141 33.589 1497.6990 01:20:43.29M 2015-11-10T01:20:32.453Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.142 33.590 1497.7002 01:20:43.49M 2015-11-10T01:20:32.653Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.144 33.592 1497.7037 01:20:43.69M 2015-11-10T01:20:32.858Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.145 33.593 1497.7052 01:20:43.89M 2015-11-10T01:20:33.063Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.140 33.588 1497.6986 01:20:44.11M 2015-11-10T01:20:33.263Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.139 33.587 1497.6964 01:20:44.31M 2015-11-10T01:20:33.468Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.138 33.587 1497.6943 01:20:44.51M 2015-11-10T01:20:33.668Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.139 33.588 1497.6948 01:20:44.70M 2015-11-10T01:20:33.873Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.140 33.589 1497.6953 01:20:44.90M 2015-11-10T01:20:34.073Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.140 33.589 1497.6938 01:20:45.12M 2015-11-10T01:20:34.278Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.140 33.590 1497.6935 01:20:45.32M 2015-11-10T01:20:34.503Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.140 33.590 1497.6921 01:20:45.52M 2015-11-10T01:20:34.683Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.139 33.589 1497.6902 01:20:45.74M 2015-11-10T01:20:34.888Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.138 33.588 1497.6890 01:20:45.92M 2015-11-10T01:20:35.093Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.137 33.587 1497.6882 01:20:46.14M 2015-11-10T01:20:35.298Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.137 33.587 1497.6871 01:20:46.34M 2015-11-10T01:20:35.498Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.137 33.587 1497.6866 01:20:46.54M 2015-11-10T01:20:35.698Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.137 33.587 1497.6871 01:20:46.73M 2015-11-10T01:20:35.903Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.137 33.587 1497.6863 01:20:46.93M 2015-11-10T01:20:36.108Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.137 33.587 1497.6866 01:20:47.15M 2015-11-10T01:20:36.313Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.143 33.592 1497.6932 01:20:47.35M 2015-11-10T01:20:36.513Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.169 33.617 1497.7234 01:20:47.55M 2015-11-10T01:20:36.718Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.170 33.618 1497.7240 01:20:47.75M 2015-11-10T01:20:36.918Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.170 33.618 1497.7253 01:20:47.95M 2015-11-10T01:20:37.123Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.162 33.611 1497.7167 01:20:48.17M 2015-11-10T01:20:37.328Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.146 33.596 1497.6980 01:20:48.37M 2015-11-10T01:20:37.528Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.130 33.580 1497.6792 01:20:48.56M 2015-11-10T01:20:37.733Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.128 33.579 1497.6772 01:20:48.76M 2015-11-10T01:20:37.933Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.127 33.577 1497.6757 01:20:48.96M 2015-11-10T01:20:38.138Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.125 33.576 1497.6733 01:20:49.18M 2015-11-10T01:20:38.339Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.123 33.574 1497.6716 01:20:49.38M 2015-11-10T01:20:38.543Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.121 33.572 1497.6689 01:20:49.58M 2015-11-10T01:20:38.743Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.119 33.571 1497.6674 01:20:49.78M 2015-11-10T01:20:38.968Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.118 33.569 1497.6658 01:20:50.00M 2015-11-10T01:20:39.153Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.118 33.569 1497.6663 01:20:50.21M 2015-11-10T01:20:39.353Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.117 33.569 1497.6655 01:20:50.39M 2015-11-10T01:20:39.558Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.117 33.568 1497.6646 01:20:50.59M 2015-11-10T01:20:39.758Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.116 33.568 1497.6638 01:20:50.79M 2015-11-10T01:20:39.963Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.115 33.567 1497.6628 01:20:51.01M 2015-11-10T01:20:40.168Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.114 33.566 1497.6622 01:20:51.21M 2015-11-10T01:20:40.373Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.114 33.565 1497.6613 01:20:51.41M 2015-11-10T01:20:40.573Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.121 33.572 1497.6697 01:20:51.61M 2015-11-10T01:20:40.773Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.121 33.572 1497.6710 01:20:51.81M 2015-11-10T01:20:40.978Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.122 33.573 1497.6714 01:20:52.03M 2015-11-10T01:20:41.183Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.135 33.585 1497.6875 01:20:52.23M 2015-11-10T01:20:41.388Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.152 33.601 1497.7068 01:20:52.43M 2015-11-10T01:20:41.588Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.154 33.602 1497.7087 01:20:52.63M 2015-11-10T01:20:41.788Z|I-OCEAN7-304-XXXX| 26.72 12.625 39.156 33.604 1497.7100 01:20:52.82M 2015-11-10T01:20:41.993Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.156 33.604 1497.7109 01:20:53.04M 2015-11-10T01:20:42.198Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.150 33.599 1497.7041 01:20:53.24M 2015-11-10T01:20:42.403Z|I-OCEAN7-304-XXXX| 26.69 12.625 39.148 33.597 1497.7015 01:20:53.44M 2015-11-10T01:20:42.603Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.146 33.594 1497.6986 01:20:53.64M 2015-11-10T01:20:42.808Z|I-OCEAN7-304-XXXX| 26.64 12.625 39.143 33.592 1497.6962 01:20:53.84M 2015-11-10T01:20:43.008Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.141 33.589 1497.6931 01:20:54.06M 2015-11-10T01:20:43.213Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.116 33.565 1497.6652 01:20:54.26M 2015-11-10T01:20:43.433Z|I-OCEAN7-304-XXXX| 26.69 12.625 39.113 33.562 1497.6620 01:20:54.45M 2015-11-10T01:20:43.618Z|I-OCEAN7-304-XXXX| 26.69 12.625 39.110 33.559 1497.6581 01:20:54.67M 2015-11-10T01:20:43.823Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.086 33.536 1497.6311 01:20:54.85M 2015-11-10T01:20:44.023Z|I-OCEAN7-304-XXXX| 26.74 12.625 39.084 33.535 1497.6295 01:20:55.07M 2015-11-10T01:20:44.228Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.083 33.534 1497.6289 01:20:55.27M 2015-11-10T01:20:44.433Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.081 33.532 1497.6270 01:20:55.47M 2015-11-10T01:20:44.638Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.080 33.531 1497.6259 01:20:55.67M 2015-11-10T01:20:44.838Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.078 33.530 1497.6239 01:20:55.87M 2015-11-10T01:20:45.043Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.077 33.528 1497.6230 01:20:56.09M 2015-11-10T01:20:45.243Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.075 33.527 1497.6219 01:20:56.29M 2015-11-10T01:20:45.443Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.074 33.526 1497.6222 01:20:56.49M 2015-11-10T01:20:45.648Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.074 33.525 1497.6221 01:20:56.68M 2015-11-10T01:20:45.848Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.073 33.525 1497.6224 01:20:56.88M 2015-11-10T01:20:46.058Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.074 33.525 1497.6233 01:20:57.10M 2015-11-10T01:20:46.258Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.074 33.527 1497.6208 01:20:57.30M 2015-11-10T01:20:46.463Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.075 33.528 1497.6211 01:20:57.50M 2015-11-10T01:20:46.663Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.076 33.529 1497.6219 01:20:57.70M 2015-11-10T01:20:46.868Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.076 33.529 1497.6219 01:20:57.90M 2015-11-10T01:20:47.068Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.077 33.530 1497.6227 01:20:58.12M 2015-11-10T01:20:47.273Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.077 33.530 1497.6226 01:20:58.31M 2015-11-10T01:20:47.473Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.077 33.531 1497.6230 01:20:58.52M 2015-11-10T01:20:47.678Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.078 33.532 1497.6235 01:20:58.71M 2015-11-10T01:20:47.898Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.079 33.532 1497.6241 01:20:58.91M 2015-11-10T01:20:48.083Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.079 33.532 1497.6250 01:20:59.15M 2015-11-10T01:20:48.288Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.080 33.533 1497.6257 01:20:59.33M 2015-11-10T01:20:48.493Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.082 33.534 1497.6278 01:20:59.53M 2015-11-10T01:20:48.693Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.083 33.535 1497.6292 01:20:59.73M 2015-11-10T01:20:48.898Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.084 33.536 1497.6311 01:20:59.93M 2015-11-10T01:20:49.103Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.086 33.538 1497.6333 01:21:00.15M 2015-11-10T01:20:49.303Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.103 33.554 1497.6520 01:21:00.35M 2015-11-10T01:20:49.508Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.105 33.555 1497.6541 01:21:00.54M 2015-11-10T01:20:49.708Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.107 33.557 1497.6573 01:21:00.74M 2015-11-10T01:20:49.913Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.109 33.560 1497.6605 01:21:00.94M 2015-11-10T01:20:50.113Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.112 33.562 1497.6632 01:21:01.16M 2015-11-10T01:20:50.318Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.115 33.565 1497.6667 01:21:01.36M 2015-11-10T01:20:50.524Z|I-OCEAN7-304-XXXX| 26.82 12.625 39.119 33.568 1497.6700 01:21:01.56M 2015-11-10T01:20:50.724Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.122 33.571 1497.6730 01:21:01.76M 2015-11-10T01:20:50.929Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.124 33.574 1497.6744 01:21:01.96M 2015-11-10T01:20:51.129Z|I-OCEAN7-304-XXXX| 26.72 12.625 39.126 33.576 1497.6766 01:21:02.18M 2015-11-10T01:20:51.334Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.129 33.578 1497.6781 01:21:02.38M 2015-11-10T01:20:51.539Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.131 33.580 1497.6802 01:21:02.58M 2015-11-10T01:20:51.744Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.140 33.589 1497.6906 01:21:02.77M 2015-11-10T01:20:51.944Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.098 33.549 1497.6433 01:21:02.97M 2015-11-10T01:20:52.149Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.098 33.549 1497.6432 01:21:03.19M 2015-11-10T01:20:52.364Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.097 33.548 1497.6422 01:21:03.39M 2015-11-10T01:20:52.554Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.086 33.537 1497.6289 01:21:03.61M 2015-11-10T01:20:52.754Z|I-OCEAN7-304-XXXX| 26.64 12.625 39.069 33.521 1497.6101 01:21:03.79M 2015-11-10T01:20:52.959Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.068 33.520 1497.6093 01:21:04.00M 2015-11-10T01:20:53.164Z|I-OCEAN7-304-XXXX| 26.69 12.625 39.053 33.506 1497.5929 01:21:04.21M 2015-11-10T01:20:53.364Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.051 33.504 1497.5906 01:21:04.41M 2015-11-10T01:20:53.569Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.050 33.503 1497.5878 01:21:04.60M 2015-11-10T01:20:53.779Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.048 33.501 1497.5854 01:21:04.80M 2015-11-10T01:20:53.974Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.045 33.498 1497.5834 01:21:05.02M 2015-11-10T01:20:54.179Z|I-OCEAN7-304-XXXX| 26.74 12.625 39.043 33.496 1497.5819 01:21:05.22M 2015-11-10T01:20:54.379Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.062 33.515 1497.6044 01:21:05.42M 2015-11-10T01:20:54.584Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.103 33.553 1497.6501 01:21:05.62M 2015-11-10T01:20:54.789Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.127 33.576 1497.6780 01:21:05.82M 2015-11-10T01:20:54.989Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.128 33.577 1497.6791 01:21:06.04M 2015-11-10T01:20:55.194Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.128 33.578 1497.6805 01:21:06.24M 2015-11-10T01:20:55.394Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.129 33.579 1497.6820 01:21:06.43M 2015-11-10T01:20:55.599Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.130 33.579 1497.6827 01:21:06.63M 2015-11-10T01:20:55.799Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.130 33.580 1497.6838 01:21:06.83M 2015-11-10T01:20:56.004Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.130 33.580 1497.6842 01:21:07.05M 2015-11-10T01:20:56.204Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.130 33.580 1497.6844 01:21:07.25M 2015-11-10T01:20:56.409Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.131 33.580 1497.6849 01:21:07.45M 2015-11-10T01:20:56.614Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.131 33.581 1497.6862 01:21:07.65M 2015-11-10T01:20:56.829Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.132 33.581 1497.6870 01:21:07.85M 2015-11-10T01:20:57.019Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.131 33.581 1497.6862 01:21:08.08M 2015-11-10T01:20:57.224Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.132 33.582 1497.6855 01:21:08.27M 2015-11-10T01:20:57.424Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.131 33.581 1497.6858 01:21:08.46M 2015-11-10T01:20:57.629Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.132 33.582 1497.6857 01:21:08.66M 2015-11-10T01:20:57.829Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.127 33.577 1497.6780 01:21:08.86M 2015-11-10T01:20:58.034Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.126 33.577 1497.6774 01:21:09.08M 2015-11-10T01:20:58.239Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.126 33.576 1497.6765 01:21:09.28M 2015-11-10T01:20:58.439Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.126 33.576 1497.6765 01:21:09.48M 2015-11-10T01:20:58.644Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.122 33.572 1497.6718 01:21:09.68M 2015-11-10T01:20:58.844Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.121 33.572 1497.6710 01:21:09.88M 2015-11-10T01:20:59.049Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.121 33.572 1497.6700 01:21:10.10M 2015-11-10T01:20:59.254Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.121 33.572 1497.6699 01:21:10.30M 2015-11-10T01:20:59.454Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.128 33.578 1497.6771 01:21:10.50M 2015-11-10T01:20:59.659Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.128 33.579 1497.6766 01:21:10.69M 2015-11-10T01:20:59.859Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.129 33.580 1497.6772 01:21:10.89M