2015-11-10T01:19:00.074Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.058 33.513 1497.5944 01:19:11.12M 2015-11-10T01:19:00.279Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.059 33.513 1497.5956 01:19:11.31M 2015-11-10T01:19:00.479Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.059 33.513 1497.5967 01:19:11.51M 2015-11-10T01:19:00.699Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.060 33.514 1497.5975 01:19:11.71M 2015-11-10T01:19:00.889Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.060 33.515 1497.5983 01:19:11.93M 2015-11-10T01:19:01.089Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.075 33.529 1497.6155 01:19:12.13M 2015-11-10T01:19:01.339Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.093 33.546 1497.6371 01:19:12.33M 2015-11-10T01:19:01.489Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.094 33.547 1497.6392 01:19:12.57M 2015-11-10T01:19:01.694Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.095 33.548 1497.6407 01:19:12.72M 2015-11-10T01:19:01.899Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.097 33.549 1497.6431 01:19:12.92M 2015-11-10T01:19:02.104Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.098 33.551 1497.6450 01:19:13.15M 2015-11-10T01:19:02.309Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.100 33.553 1497.6470 01:19:13.34M 2015-11-10T01:19:02.509Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.102 33.555 1497.6494 01:19:13.54M 2015-11-10T01:19:02.709Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.104 33.557 1497.6511 01:19:13.74M 2015-11-10T01:19:02.914Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.105 33.558 1497.6516 01:19:13.94M 2015-11-10T01:19:03.119Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.106 33.559 1497.6519 01:19:14.16M 2015-11-10T01:19:03.339Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.107 33.560 1497.6526 01:19:14.36M 2015-11-10T01:19:03.524Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.108 33.561 1497.6543 01:19:14.56M 2015-11-10T01:19:03.729Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.110 33.562 1497.6554 01:19:14.76M 2015-11-10T01:19:03.934Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.111 33.564 1497.6565 01:19:14.96M 2015-11-10T01:19:04.134Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.113 33.565 1497.6583 01:19:15.17M 2015-11-10T01:19:04.339Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.114 33.567 1497.6592 01:19:15.37M 2015-11-10T01:19:04.539Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.111 33.564 1497.6537 01:19:15.57M 2015-11-10T01:19:04.739Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.111 33.563 1497.6531 01:19:15.77M 2015-11-10T01:19:04.949Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.110 33.563 1497.6517 01:19:15.97M 2015-11-10T01:19:05.164Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.109 33.562 1497.6506 01:19:16.19M 2015-11-10T01:19:05.354Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.108 33.561 1497.6498 01:19:16.40M 2015-11-10T01:19:05.554Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.107 33.559 1497.6478 01:19:16.59M 2015-11-10T01:19:05.759Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.105 33.558 1497.6459 01:19:16.79M 2015-11-10T01:19:05.964Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.103 33.556 1497.6436 01:19:17.01M 2015-11-10T01:19:06.164Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.104 33.557 1497.6445 01:19:17.20M 2015-11-10T01:19:06.409Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.104 33.557 1497.6450 01:19:17.40M 2015-11-10T01:19:06.569Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.104 33.558 1497.6454 01:19:17.64M 2015-11-10T01:19:06.774Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.105 33.558 1497.6461 01:19:17.80M 2015-11-10T01:19:06.974Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.105 33.558 1497.6469 01:19:18.02M 2015-11-10T01:19:07.179Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.104 33.557 1497.6467 01:19:18.22M 2015-11-10T01:19:07.384Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.104 33.557 1497.6470 01:19:18.42M 2015-11-10T01:19:07.584Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.107 33.560 1497.6512 01:19:18.62M 2015-11-10T01:19:07.789Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.107 33.560 1497.6504 01:19:18.82M 2015-11-10T01:19:07.989Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.107 33.561 1497.6505 01:19:19.03M 2015-11-10T01:19:08.199Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.107 33.560 1497.6495 01:19:19.23M 2015-11-10T01:19:08.399Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.113 33.567 1497.6560 01:19:19.44M 2015-11-10T01:19:08.599Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.113 33.567 1497.6561 01:19:19.63M 2015-11-10T01:19:08.804Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.114 33.567 1497.6566 01:19:19.83M 2015-11-10T01:19:09.009Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.115 33.568 1497.6580 01:19:20.05M 2015-11-10T01:19:09.209Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.116 33.569 1497.6587 01:19:20.25M 2015-11-10T01:19:09.414Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.117 33.571 1497.6599 01:19:20.45M 2015-11-10T01:19:09.634Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.119 33.572 1497.6606 01:19:20.65M 2015-11-10T01:19:09.819Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.121 33.574 1497.6619 01:19:20.86M 2015-11-10T01:19:10.024Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.122 33.575 1497.6617 01:19:21.07M 2015-11-10T01:19:10.224Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.122 33.576 1497.6620 01:19:21.26M 2015-11-10T01:19:10.429Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.123 33.577 1497.6624 01:19:21.46M 2015-11-10T01:19:10.629Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.123 33.577 1497.6616 01:19:21.66M 2015-11-10T01:19:10.834Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.129 33.582 1497.6689 01:19:21.86M 2015-11-10T01:19:11.039Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.124 33.577 1497.6625 01:19:22.08M 2015-11-10T01:19:11.239Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.123 33.576 1497.6614 01:19:22.28M 2015-11-10T01:19:11.489Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.122 33.575 1497.6606 01:19:22.48M 2015-11-10T01:19:11.649Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.115 33.568 1497.6523 01:19:22.72M 2015-11-10T01:19:11.859Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.120 33.573 1497.6582 01:19:22.88M 2015-11-10T01:19:12.055Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.120 33.573 1497.6578 01:19:23.10M 2015-11-10T01:19:12.255Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.119 33.573 1497.6565 01:19:23.29M 2015-11-10T01:19:12.459Z|I-OCEAN7-304-XXXX| 26.57 12.620 39.119 33.572 1497.6547 01:19:23.49M 2015-11-10T01:19:12.664Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.118 33.572 1497.6555 01:19:23.69M 2015-11-10T01:19:12.864Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.118 33.571 1497.6560 01:19:23.89M 2015-11-10T01:19:13.099Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.118 33.571 1497.6567 01:19:24.11M 2015-11-10T01:19:13.299Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.117 33.570 1497.6564 01:19:24.31M 2015-11-10T01:19:13.474Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.117 33.570 1497.6577 01:19:24.51M 2015-11-10T01:19:13.679Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.110 33.563 1497.6503 01:19:24.71M 2015-11-10T01:19:13.879Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.109 33.562 1497.6498 01:19:24.91M 2015-11-10T01:19:14.099Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.110 33.564 1497.6522 01:19:25.13M 2015-11-10T01:19:14.284Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.111 33.565 1497.6534 01:19:25.34M 2015-11-10T01:19:14.489Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.112 33.565 1497.6542 01:19:25.52M 2015-11-10T01:19:14.694Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.112 33.566 1497.6553 01:19:25.72M 2015-11-10T01:19:14.894Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.112 33.566 1497.6566 01:19:25.92M 2015-11-10T01:19:15.099Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.113 33.566 1497.6593 01:19:26.14M 2015-11-10T01:19:15.301Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.114 33.566 1497.6616 01:19:26.34M 2015-11-10T01:19:15.504Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.115 33.567 1497.6650 01:19:26.54M 2015-11-10T01:19:15.704Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.116 33.568 1497.6665 01:19:26.74M 2015-11-10T01:19:15.909Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.116 33.568 1497.6666 01:19:26.93M 2015-11-10T01:19:16.115Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.116 33.569 1497.6655 01:19:27.15M 2015-11-10T01:19:16.314Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.117 33.569 1497.6656 01:19:27.35M 2015-11-10T01:19:16.569Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.118 33.570 1497.6665 01:19:27.55M 2015-11-10T01:19:16.720Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.118 33.571 1497.6655 01:19:27.80M 2015-11-10T01:19:16.924Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.120 33.572 1497.6669 01:19:27.95M 2015-11-10T01:19:17.125Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.120 33.573 1497.6676 01:19:28.17M 2015-11-10T01:19:17.330Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.121 33.573 1497.6680 01:19:28.37M 2015-11-10T01:19:17.535Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.120 33.573 1497.6665 01:19:28.57M 2015-11-10T01:19:17.735Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.121 33.574 1497.6669 01:19:28.76M 2015-11-10T01:19:17.941Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.122 33.575 1497.6663 01:19:28.96M 2015-11-10T01:19:18.145Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.122 33.576 1497.6646 01:19:29.18M 2015-11-10T01:19:18.345Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.121 33.575 1497.6632 01:19:29.38M 2015-11-10T01:19:18.565Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.121 33.575 1497.6630 01:19:29.58M 2015-11-10T01:19:18.755Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.124 33.578 1497.6670 01:19:29.80M 2015-11-10T01:19:18.966Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.124 33.577 1497.6671 01:19:30.00M 2015-11-10T01:19:19.160Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.123 33.576 1497.6667 01:19:30.20M 2015-11-10T01:19:19.360Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.130 33.583 1497.6749 01:19:30.40M 2015-11-10T01:19:19.565Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.130 33.583 1497.6747 01:19:30.60M 2015-11-10T01:19:19.765Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.129 33.581 1497.6732 01:19:30.79M 2015-11-10T01:19:19.970Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.127 33.580 1497.6718 01:19:31.01M 2015-11-10T01:19:20.175Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.126 33.578 1497.6696 01:19:31.21M 2015-11-10T01:19:20.375Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.133 33.585 1497.6774 01:19:31.41M 2015-11-10T01:19:20.580Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.133 33.585 1497.6772 01:19:31.61M 2015-11-10T01:19:20.781Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.133 33.585 1497.6776 01:19:31.81M 2015-11-10T01:19:20.990Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.133 33.585 1497.6785 01:19:32.03M 2015-11-10T01:19:21.190Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.127 33.578 1497.6718 01:19:32.23M 2015-11-10T01:19:21.390Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.126 33.577 1497.6699 01:19:32.43M 2015-11-10T01:19:21.595Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.125 33.576 1497.6676 01:19:32.63M 2015-11-10T01:19:21.795Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.124 33.576 1497.6660 01:19:32.83M 2015-11-10T01:19:22.000Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.124 33.576 1497.6647 01:19:33.04M 2015-11-10T01:19:22.205Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.124 33.577 1497.6638 01:19:33.24M 2015-11-10T01:19:22.410Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.124 33.577 1497.6630 01:19:33.44M 2015-11-10T01:19:22.610Z|I-OCEAN7-304-XXXX| 26.51 12.621 39.121 33.574 1497.6598 01:19:33.64M 2015-11-10T01:19:22.815Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.121 33.573 1497.6595 01:19:33.84M 2015-11-10T01:19:23.030Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.120 33.572 1497.6588 01:19:34.06M 2015-11-10T01:19:23.222Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.119 33.571 1497.6577 01:19:34.27M 2015-11-10T01:19:23.425Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.084 33.538 1497.6182 01:19:34.46M 2015-11-10T01:19:23.625Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.047 33.502 1497.5762 01:19:34.66M 2015-11-10T01:19:23.830Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.023 33.479 1497.5487 01:19:34.85M 2015-11-10T01:19:24.030Z|I-OCEAN7-304-XXXX| 26.54 12.622 39.023 33.479 1497.5491 01:19:35.07M 2015-11-10T01:19:24.235Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.023 33.480 1497.5500 01:19:35.27M 2015-11-10T01:19:24.435Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.038 33.495 1497.5673 01:19:35.47M 2015-11-10T01:19:24.635Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.041 33.497 1497.5692 01:19:35.67M 2015-11-10T01:19:24.845Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.043 33.499 1497.5726 01:19:35.87M 2015-11-10T01:19:25.045Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.065 33.520 1497.5977 01:19:36.09M 2015-11-10T01:19:25.250Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.066 33.521 1497.6000 01:19:36.29M 2015-11-10T01:19:25.450Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.067 33.522 1497.6019 01:19:36.49M 2015-11-10T01:19:25.655Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.068 33.523 1497.6042 01:19:36.69M 2015-11-10T01:19:25.860Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.069 33.524 1497.6066 01:19:36.88M 2015-11-10T01:19:26.060Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.070 33.525 1497.6078 01:19:37.10M 2015-11-10T01:19:26.265Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.060 33.515 1497.5966 01:19:37.30M 2015-11-10T01:19:26.470Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.058 33.513 1497.5950 01:19:37.50M 2015-11-10T01:19:26.670Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.056 33.511 1497.5941 01:19:37.70M 2015-11-10T01:19:26.875Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.040 33.496 1497.5763 01:19:37.90M 2015-11-10T01:19:27.075Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.038 33.494 1497.5748 01:19:38.12M 2015-11-10T01:19:27.295Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.037 33.493 1497.5736 01:19:38.32M 2015-11-10T01:19:27.501Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.036 33.491 1497.5737 01:19:38.52M 2015-11-10T01:19:27.685Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.044 33.499 1497.5842 01:19:38.73M 2015-11-10T01:19:27.890Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.076 33.529 1497.6199 01:19:38.92M 2015-11-10T01:19:28.090Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.085 33.538 1497.6301 01:19:39.13M 2015-11-10T01:19:28.290Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.087 33.540 1497.6311 01:19:39.33M 2015-11-10T01:19:28.501Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.088 33.541 1497.6328 01:19:39.53M 2015-11-10T01:19:28.701Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.105 33.558 1497.6526 01:19:39.73M 2015-11-10T01:19:28.905Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.121 33.572 1497.6697 01:19:39.93M 2015-11-10T01:19:29.105Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.122 33.574 1497.6707 01:19:40.15M 2015-11-10T01:19:29.310Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.123 33.575 1497.6720 01:19:40.35M 2015-11-10T01:19:29.510Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.139 33.590 1497.6887 01:19:40.55M 2015-11-10T01:19:29.715Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.155 33.606 1497.7074 01:19:40.75M 2015-11-10T01:19:29.920Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.156 33.606 1497.7064 01:19:40.95M 2015-11-10T01:19:30.120Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.155 33.606 1497.7056 01:19:41.16M 2015-11-10T01:19:30.325Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.155 33.606 1497.7050 01:19:41.36M 2015-11-10T01:19:30.530Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.155 33.606 1497.7045 01:19:41.56M 2015-11-10T01:19:30.730Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.154 33.605 1497.7037 01:19:41.76M 2015-11-10T01:19:30.935Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.154 33.604 1497.7031 01:19:41.96M 2015-11-10T01:19:31.141Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.130 33.581 1497.6763 01:19:42.18M 2015-11-10T01:19:31.341Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.109 33.561 1497.6527 01:19:42.38M 2015-11-10T01:19:31.545Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.113 33.565 1497.6569 01:19:42.58M 2015-11-10T01:19:31.745Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.130 33.581 1497.6761 01:19:42.78M 2015-11-10T01:19:31.965Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.131 33.583 1497.6766 01:19:43.98M 2015-11-10T01:19:32.150Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.132 33.584 1497.6775 01:19:43.21M 2015-11-10T01:19:32.355Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.134 33.585 1497.6791 01:19:43.39M 2015-11-10T01:19:32.560Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.150 33.601 1497.6967 01:19:43.59M 2015-11-10T01:19:32.765Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.152 33.603 1497.6991 01:19:43.79M 2015-11-10T01:19:32.965Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.154 33.605 1497.7015 01:19:44.01M 2015-11-10T01:19:33.170Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.156 33.607 1497.7048 01:19:44.21M 2015-11-10T01:19:33.370Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.158 33.609 1497.7078 01:19:44.41M 2015-11-10T01:19:33.575Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.145 33.596 1497.6942 01:19:44.61M 2015-11-10T01:19:33.775Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.144 33.595 1497.6921 01:19:44.81M 2015-11-10T01:19:33.981Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.142 33.594 1497.6907 01:19:45.02M 2015-11-10T01:19:34.185Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.141 33.592 1497.6891 01:19:45.22M 2015-11-10T01:19:34.385Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.138 33.589 1497.6853 01:19:45.42M 2015-11-10T01:19:34.585Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.148 33.598 1497.6968 01:19:45.62M 2015-11-10T01:19:34.795Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.148 33.599 1497.6981 01:19:45.82M 2015-11-10T01:19:34.995Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.149 33.599 1497.6993 01:19:46.04M 2015-11-10T01:19:35.200Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.150 33.600 1497.7004 01:19:46.24M 2015-11-10T01:19:35.405Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.119 33.570 1497.6656 01:19:46.44M 2015-11-10T01:19:35.605Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.093 33.545 1497.6366 01:19:46.64M 2015-11-10T01:19:35.805Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.093 33.545 1497.6359 01:19:46.84M 2015-11-10T01:19:36.010Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.092 33.545 1497.6349 01:19:47.05M 2015-11-10T01:19:36.215Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.092 33.544 1497.6346 01:19:47.25M 2015-11-10T01:19:36.430Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.080 33.533 1497.6205 01:19:47.45M 2015-11-10T01:19:36.622Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.079 33.532 1497.6198 01:19:47.67M 2015-11-10T01:19:36.822Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.080 33.533 1497.6208 01:19:47.85M 2015-11-10T01:19:37.026Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.079 33.532 1497.6204 01:19:48.07M 2015-11-10T01:19:37.225Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.079 33.531 1497.6206 01:19:48.27M 2015-11-10T01:19:37.430Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.078 33.531 1497.6201 01:19:48.47M 2015-11-10T01:19:37.636Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.040 33.494 1497.5762 01:19:48.67M 2015-11-10T01:19:37.840Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.000 33.456 1497.5304 01:19:48.87M 2015-11-10T01:19:38.045Z|I-OCEAN7-304-XXXX| 26.69 12.624 38.962 33.419 1497.4863 01:19:49.09M 2015-11-10T01:19:38.245Z|I-OCEAN7-304-XXXX| 26.63 12.624 38.927 33.386 1497.4460 01:19:49.29M 2015-11-10T01:19:38.450Z|I-OCEAN7-304-XXXX| 26.64 12.624 38.892 33.352 1497.4066 01:19:49.48M 2015-11-10T01:19:38.650Z|I-OCEAN7-304-XXXX| 26.65 12.624 38.864 33.326 1497.3763 01:19:49.68M 2015-11-10T01:19:38.850Z|I-OCEAN7-304-XXXX| 26.68 12.624 38.865 33.326 1497.3776 01:19:49.88M 2015-11-10T01:19:39.056Z|I-OCEAN7-304-XXXX| 26.64 12.624 38.904 33.363 1497.4218 01:19:50.10M 2015-11-10T01:19:39.259Z|I-OCEAN7-304-XXXX| 26.68 12.624 38.963 33.420 1497.4897 01:19:50.30M 2015-11-10T01:19:39.465Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.016 33.470 1497.5504 01:19:50.50M 2015-11-10T01:19:39.665Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.051 33.504 1497.5908 01:19:50.70M 2015-11-10T01:19:39.899Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.052 33.505 1497.5895 01:19:50.89M 2015-11-10T01:19:40.099Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.051 33.505 1497.5886 01:19:51.11M 2015-11-10T01:19:40.276Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.057 33.510 1497.5939 01:19:51.31M 2015-11-10T01:19:40.476Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.058 33.511 1497.5950 01:19:51.51M 2015-11-10T01:19:40.680Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.072 33.526 1497.6116 01:19:51.71M 2015-11-10T01:19:40.901Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.087 33.540 1497.6288 01:19:51.91M 2015-11-10T01:19:41.086Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.087 33.540 1497.6289 01:19:52.14M 2015-11-10T01:19:41.291Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.088 33.541 1497.6300 01:19:52.33M 2015-11-10T01:19:41.491Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.090 33.543 1497.6321 01:19:52.53M 2015-11-10T01:19:41.696Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.091 33.544 1497.6332 01:19:52.73M 2015-11-10T01:19:41.901Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.092 33.545 1497.6333 01:19:52.92M 2015-11-10T01:19:42.106Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.093 33.546 1497.6353 01:19:53.14M 2015-11-10T01:19:42.322Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.118 33.570 1497.6637 01:19:53.34M 2015-11-10T01:19:42.506Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.118 33.571 1497.6632 01:19:53.54M 2015-11-10T01:19:42.711Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.119 33.571 1497.6648 01:19:53.74M 2015-11-10T01:19:42.916Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.120 33.572 1497.6659 01:19:53.94M 2015-11-10T01:19:43.116Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.121 33.573 1497.6681 01:19:54.16M 2015-11-10T01:19:43.321Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.123 33.575 1497.6700 01:19:54.36M 2015-11-10T01:19:43.521Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.124 33.576 1497.6727 01:19:54.56M 2015-11-10T01:19:43.726Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.126 33.577 1497.6752 01:19:54.75M 2015-11-10T01:19:43.926Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.127 33.578 1497.6777 01:19:54.95M 2015-11-10T01:19:44.131Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.130 33.581 1497.6814 01:19:55.17M 2015-11-10T01:19:44.331Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.130 33.581 1497.6812 01:19:55.37M 2015-11-10T01:19:44.536Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.100 33.552 1497.6479 01:19:55.57M 2015-11-10T01:19:44.741Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.100 33.552 1497.6479 01:19:55.77M 2015-11-10T01:19:44.941Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.100 33.552 1497.6470 01:19:55.97M 2015-11-10T01:19:45.146Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.100 33.552 1497.6476 01:19:56.19M 2015-11-10T01:19:45.366Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.100 33.552 1497.6477 01:19:56.39M 2015-11-10T01:19:45.551Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.092 33.544 1497.6383 01:19:56.60M 2015-11-10T01:19:45.756Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.091 33.543 1497.6373 01:19:56.78M 2015-11-10T01:19:45.961Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.089 33.541 1497.6354 01:19:57.00M 2015-11-10T01:19:46.161Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.070 33.523 1497.6135 01:19:57.20M 2015-11-10T01:19:46.379Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.068 33.520 1497.6122 01:19:57.40M 2015-11-10T01:19:46.566Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.066 33.518 1497.6091 01:19:57.60M 2015-11-10T01:19:46.771Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.063 33.516 1497.6060 01:19:57.80M 2015-11-10T01:19:46.971Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.081 33.533 1497.6259 01:19:58.02M 2015-11-10T01:19:47.181Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.090 33.542 1497.6357 01:19:58.21M 2015-11-10T01:19:47.376Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.122 33.572 1497.6720 01:19:58.42M 2015-11-10T01:19:47.581Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.122 33.572 1497.6713 01:19:58.61M 2015-11-10T01:19:47.786Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.121 33.572 1497.6715 01:19:58.82M 2015-11-10T01:19:47.991Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.109 33.560 1497.6589 01:19:59.03M 2015-11-10T01:19:48.191Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.108 33.559 1497.6572 01:19:59.23M 2015-11-10T01:19:48.396Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.106 33.557 1497.6560 01:19:59.43M 2015-11-10T01:19:48.596Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.104 33.555 1497.6539 01:19:59.63M 2015-11-10T01:19:48.801Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.102 33.553 1497.6512 01:19:59.83M 2015-11-10T01:19:49.006Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.100 33.551 1497.6488 01:20:00.05M 2015-11-10T01:19:49.206Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.098 33.549 1497.6465 01:20:00.25M 2015-11-10T01:19:49.411Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.097 33.549 1497.6451 01:20:00.45M 2015-11-10T01:19:49.611Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.098 33.549 1497.6454 01:20:00.65M 2015-11-10T01:19:49.831Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.099 33.550 1497.6466 01:20:00.84M 2015-11-10T01:19:50.022Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.100 33.551 1497.6478 01:20:01.08M 2015-11-10T01:19:50.226Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.104 33.555 1497.6533 01:20:01.26M 2015-11-10T01:19:50.426Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.098 33.549 1497.6456 01:20:01.46M 2015-11-10T01:19:50.626Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.097 33.548 1497.6438 01:20:01.66M 2015-11-10T01:19:50.854Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.096 33.547 1497.6417 01:20:01.86M 2015-11-10T01:19:51.031Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.096 33.547 1497.6399 01:20:02.08M 2015-11-10T01:19:51.241Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.094 33.546 1497.6381 01:20:02.28M 2015-11-10T01:19:51.441Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.093 33.545 1497.6353 01:20:02.48M 2015-11-10T01:19:51.646Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.091 33.544 1497.6332 01:20:02.68M 2015-11-10T01:19:51.846Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.103 33.555 1497.6456 01:20:02.88M 2015-11-10T01:19:52.051Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.103 33.555 1497.6450 01:20:03.09M 2015-11-10T01:19:52.256Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.104 33.556 1497.6460 01:20:03.29M 2015-11-10T01:19:52.456Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.104 33.556 1497.6467 01:20:03.49M 2015-11-10T01:19:52.661Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.105 33.556 1497.6467 01:20:03.69M 2015-11-10T01:19:52.861Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.105 33.557 1497.6473 01:20:03.89M 2015-11-10T01:19:53.061Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.105 33.557 1497.6472 01:20:04.11M 2015-11-10T01:19:53.266Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.104 33.557 1497.6465 01:20:04.31M 2015-11-10T01:19:53.471Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.104 33.556 1497.6471 01:20:04.51M 2015-11-10T01:19:53.676Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.104 33.556 1497.6475 01:20:04.71M 2015-11-10T01:19:53.876Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.110 33.561 1497.6547 01:20:04.91M 2015-11-10T01:19:54.081Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.110 33.561 1497.6553 01:20:05.12M 2015-11-10T01:19:54.296Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.120 33.571 1497.6677 01:20:05.32M 2015-11-10T01:19:54.486Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.121 33.572 1497.6688 01:20:05.54M 2015-11-10T01:19:54.691Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.122 33.572 1497.6704 01:20:05.72M 2015-11-10T01:19:54.891Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.122 33.572 1497.6720 01:20:05.92M 2015-11-10T01:19:55.096Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.122 33.572 1497.6720 01:20:06.14M 2015-11-10T01:19:55.296Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.126 33.576 1497.6764 01:20:06.34M 2015-11-10T01:19:55.501Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.121 33.572 1497.6703 01:20:06.54M 2015-11-10T01:19:55.706Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.121 33.571 1497.6692 01:20:06.74M 2015-11-10T01:19:55.906Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.120 33.571 1497.6687 01:20:06.93M 2015-11-10T01:19:56.111Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.119 33.570 1497.6674 01:20:07.15M 2015-11-10T01:19:56.316Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.118 33.569 1497.6665 01:20:07.35M 2015-11-10T01:19:56.516Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.117 33.569 1497.6647 01:20:07.55M 2015-11-10T01:19:56.716Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.117 33.568 1497.6649 01:20:07.75M 2015-11-10T01:19:56.921Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.131 33.582 1497.6799 01:20:07.95M 2015-11-10T01:19:57.126Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.133 33.584 1497.6821 01:20:08.17M 2015-11-10T01:19:57.331Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.136 33.586 1497.6843 01:20:08.37M 2015-11-10T01:19:57.531Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.138 33.588 1497.6865 01:20:08.57M 2015-11-10T01:19:57.731Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.141 33.591 1497.6895 01:20:08.76M 2015-11-10T01:19:57.936Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.142 33.593 1497.6917 01:20:08.96M 2015-11-10T01:19:58.141Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.144 33.595 1497.6935 01:20:09.18M 2015-11-10T01:19:58.341Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.136 33.587 1497.6835 01:20:09.38M 2015-11-10T01:19:58.546Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.118 33.570 1497.6626 01:20:09.58M 2015-11-10T01:19:58.766Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.090 33.544 1497.6324 01:20:09.78M 2015-11-10T01:19:58.951Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.083 33.536 1497.6248 01:20:10.02M 2015-11-10T01:19:59.156Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.081 33.535 1497.6235 01:20:10.20M 2015-11-10T01:19:59.361Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.068 33.523 1497.6084 01:20:10.40M 2015-11-10T01:19:59.561Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.067 33.520 1497.6102 01:20:10.60M 2015-11-10T01:19:59.761Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.076 33.529 1497.6224 01:20:10.80M 2015-11-10T01:19:59.971Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.076 33.529 1497.6239 01:20:11.01M