2015-11-10T01:18:00.181Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.005 33.461 1497.5347 01:18:11.21M 2015-11-10T01:18:00.381Z|I-OCEAN7-304-XXXX| 26.69 12.624 38.989 33.445 1497.5176 01:18:11.42M 2015-11-10T01:18:00.586Z|I-OCEAN7-304-XXXX| 26.73 12.623 38.989 33.446 1497.5176 01:18:11.62M 2015-11-10T01:18:00.786Z|I-OCEAN7-304-XXXX| 26.75 12.623 38.964 33.421 1497.4888 01:18:11.81M 2015-11-10T01:18:00.991Z|I-OCEAN7-304-XXXX| 26.75 12.623 38.904 33.365 1497.4208 01:18:12.03M 2015-11-10T01:18:01.196Z|I-OCEAN7-304-XXXX| 26.80 12.623 38.875 33.337 1497.3881 01:18:12.23M 2015-11-10T01:18:01.396Z|I-OCEAN7-304-XXXX| 26.87 12.623 38.876 33.337 1497.3901 01:18:12.43M 2015-11-10T01:18:01.601Z|I-OCEAN7-304-XXXX| 26.86 12.623 38.888 33.349 1497.4038 01:18:12.63M 2015-11-10T01:18:01.806Z|I-OCEAN7-304-XXXX| 26.90 12.623 38.906 33.366 1497.4247 01:18:12.83M 2015-11-10T01:18:02.019Z|I-OCEAN7-304-XXXX| 26.94 12.623 38.921 33.381 1497.4427 01:18:13.05M 2015-11-10T01:18:02.206Z|I-OCEAN7-304-XXXX| 26.97 12.623 38.923 33.383 1497.4449 01:18:13.24M 2015-11-10T01:18:02.411Z|I-OCEAN7-304-XXXX| 26.97 12.623 38.925 33.385 1497.4475 01:18:13.44M 2015-11-10T01:18:02.632Z|I-OCEAN7-304-XXXX| 27.00 12.623 38.927 33.386 1497.4501 01:18:13.64M 2015-11-10T01:18:02.816Z|I-OCEAN7-304-XXXX| 27.01 12.623 38.969 33.426 1497.4972 01:18:13.86M 2015-11-10T01:18:03.022Z|I-OCEAN7-304-XXXX| 27.01 12.623 38.974 33.432 1497.5038 01:18:14.06M 2015-11-10T01:18:03.226Z|I-OCEAN7-304-XXXX| 26.99 12.622 38.975 33.433 1497.5039 01:18:14.26M 2015-11-10T01:18:03.426Z|I-OCEAN7-304-XXXX| 27.01 12.622 38.976 33.434 1497.5054 01:18:14.46M 2015-11-10T01:18:03.631Z|I-OCEAN7-304-XXXX| 26.98 12.622 38.978 33.436 1497.5065 01:18:14.66M 2015-11-10T01:18:03.836Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.013 33.469 1497.5461 01:18:14.86M 2015-11-10T01:18:04.036Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.007 33.464 1497.5392 01:18:15.08M 2015-11-10T01:18:04.241Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.007 33.463 1497.5386 01:18:15.27M 2015-11-10T01:18:04.441Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.007 33.464 1497.5388 01:18:15.47M 2015-11-10T01:18:04.646Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.007 33.464 1497.5385 01:18:15.67M 2015-11-10T01:18:04.846Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.008 33.464 1497.5383 01:18:15.87M 2015-11-10T01:18:05.052Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.008 33.464 1497.5375 01:18:16.09M 2015-11-10T01:18:05.256Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.002 33.459 1497.5305 01:18:16.29M 2015-11-10T01:18:05.456Z|I-OCEAN7-304-XXXX| 26.68 12.623 38.984 33.441 1497.5088 01:18:16.49M 2015-11-10T01:18:05.662Z|I-OCEAN7-304-XXXX| 26.65 12.623 38.983 33.440 1497.5073 01:18:16.69M 2015-11-10T01:18:05.862Z|I-OCEAN7-304-XXXX| 26.64 12.623 38.982 33.440 1497.5062 01:18:16.89M 2015-11-10T01:18:06.066Z|I-OCEAN7-304-XXXX| 26.62 12.622 38.981 33.439 1497.5044 01:18:17.11M 2015-11-10T01:18:06.271Z|I-OCEAN7-304-XXXX| 26.60 12.622 38.980 33.438 1497.5020 01:18:17.30M 2015-11-10T01:18:06.476Z|I-OCEAN7-304-XXXX| 26.57 12.622 38.979 33.437 1497.5004 01:18:17.50M 2015-11-10T01:18:06.676Z|I-OCEAN7-304-XXXX| 26.60 12.622 38.978 33.436 1497.4996 01:18:17.71M 2015-11-10T01:18:06.877Z|I-OCEAN7-304-XXXX| 26.61 12.622 38.976 33.435 1497.4979 01:18:17.90M 2015-11-10T01:18:07.097Z|I-OCEAN7-304-XXXX| 26.61 12.622 38.977 33.435 1497.4988 01:18:18.12M 2015-11-10T01:18:07.287Z|I-OCEAN7-304-XXXX| 26.64 12.622 38.977 33.435 1497.4991 01:18:18.34M 2015-11-10T01:18:07.487Z|I-OCEAN7-304-XXXX| 26.67 12.622 38.977 33.435 1497.4996 01:18:18.52M 2015-11-10T01:18:07.692Z|I-OCEAN7-304-XXXX| 26.70 12.622 38.978 33.436 1497.5009 01:18:18.72M 2015-11-10T01:18:07.897Z|I-OCEAN7-304-XXXX| 26.72 12.622 38.978 33.436 1497.5016 01:18:18.92M 2015-11-10T01:18:08.102Z|I-OCEAN7-304-XXXX| 26.79 12.622 38.978 33.437 1497.5031 01:18:19.14M 2015-11-10T01:18:08.302Z|I-OCEAN7-304-XXXX| 26.82 12.622 38.979 33.437 1497.5040 01:18:19.34M 2015-11-10T01:18:08.502Z|I-OCEAN7-304-XXXX| 26.87 12.622 38.980 33.438 1497.5057 01:18:19.53M 2015-11-10T01:18:08.707Z|I-OCEAN7-304-XXXX| 26.90 12.622 38.980 33.438 1497.5063 01:18:19.73M 2015-11-10T01:18:08.907Z|I-OCEAN7-304-XXXX| 26.90 12.622 38.980 33.438 1497.5062 01:18:19.93M 2015-11-10T01:18:09.112Z|I-OCEAN7-304-XXXX| 26.99 12.622 38.980 33.439 1497.5079 01:18:20.15M 2015-11-10T01:18:09.317Z|I-OCEAN7-304-XXXX| 26.99 12.622 38.988 33.446 1497.5176 01:18:20.35M 2015-11-10T01:18:09.517Z|I-OCEAN7-304-XXXX| 27.06 12.622 38.990 33.447 1497.5199 01:18:20.55M 2015-11-10T01:18:09.722Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.005 33.462 1497.5367 01:18:20.75M 2015-11-10T01:18:09.927Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.007 33.463 1497.5394 01:18:20.95M 2015-11-10T01:18:10.127Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.009 33.465 1497.5430 01:18:21.16M 2015-11-10T01:18:10.327Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.011 33.468 1497.5454 01:18:21.37M 2015-11-10T01:18:10.532Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.013 33.469 1497.5475 01:18:21.56M 2015-11-10T01:18:10.737Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.014 33.470 1497.5481 01:18:21.76M 2015-11-10T01:18:10.942Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.013 33.469 1497.5470 01:18:21.96M 2015-11-10T01:18:11.142Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.012 33.468 1497.5454 01:18:22.18M 2015-11-10T01:18:11.347Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.011 33.468 1497.5443 01:18:22.38M 2015-11-10T01:18:11.567Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.024 33.480 1497.5586 01:18:22.58M 2015-11-10T01:18:11.752Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.025 33.481 1497.5591 01:18:22.79M 2015-11-10T01:18:11.952Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.027 33.482 1497.5604 01:18:23.00M 2015-11-10T01:18:12.157Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.027 33.483 1497.5604 01:18:23.20M 2015-11-10T01:18:12.362Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.029 33.484 1497.5616 01:18:23.39M 2015-11-10T01:18:12.562Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.042 33.497 1497.5774 01:18:23.60M 2015-11-10T01:18:12.767Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.059 33.513 1497.5973 01:18:23.79M 2015-11-10T01:18:12.972Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.072 33.525 1497.6115 01:18:24.01M 2015-11-10T01:18:13.177Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.073 33.527 1497.6116 01:18:24.21M 2015-11-10T01:18:13.372Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.088 33.541 1497.6279 01:18:24.41M 2015-11-10T01:18:13.582Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.090 33.542 1497.6301 01:18:24.61M 2015-11-10T01:18:13.782Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.091 33.544 1497.6320 01:18:24.81M 2015-11-10T01:18:13.982Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.093 33.545 1497.6334 01:18:25.03M 2015-11-10T01:18:14.187Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.095 33.547 1497.6348 01:18:25.22M 2015-11-10T01:18:14.392Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.097 33.549 1497.6366 01:18:25.42M 2015-11-10T01:18:14.597Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.098 33.550 1497.6382 01:18:25.62M 2015-11-10T01:18:14.797Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.099 33.551 1497.6407 01:18:25.82M 2015-11-10T01:18:15.002Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.099 33.551 1497.6416 01:18:26.04M 2015-11-10T01:18:15.202Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.099 33.551 1497.6433 01:18:26.24M 2015-11-10T01:18:15.407Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.100 33.551 1497.6442 01:18:26.44M 2015-11-10T01:18:15.612Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.101 33.552 1497.6458 01:18:26.64M 2015-11-10T01:18:15.812Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.101 33.553 1497.6477 01:18:26.84M 2015-11-10T01:18:16.032Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.102 33.553 1497.6488 01:18:27.06M 2015-11-10T01:18:16.217Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.102 33.554 1497.6499 01:18:27.27M 2015-11-10T01:18:16.422Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.102 33.554 1497.6503 01:18:27.45M 2015-11-10T01:18:16.627Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.102 33.553 1497.6506 01:18:27.65M 2015-11-10T01:18:16.827Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.103 33.554 1497.6510 01:18:27.85M 2015-11-10T01:18:17.032Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.102 33.554 1497.6512 01:18:28.07M 2015-11-10T01:18:17.232Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.102 33.553 1497.6515 01:18:28.27M 2015-11-10T01:18:17.459Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.101 33.552 1497.6515 01:18:28.47M 2015-11-10T01:18:17.642Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.101 33.552 1497.6511 01:18:28.67M 2015-11-10T01:18:17.842Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.100 33.551 1497.6495 01:18:28.87M 2015-11-10T01:18:18.047Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.101 33.552 1497.6495 01:18:29.09M 2015-11-10T01:18:18.252Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.101 33.552 1497.6493 01:18:29.28M 2015-11-10T01:18:18.452Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.101 33.552 1497.6486 01:18:29.49M 2015-11-10T01:18:18.657Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.101 33.552 1497.6487 01:18:29.68M 2015-11-10T01:18:18.857Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.100 33.551 1497.6462 01:18:29.88M 2015-11-10T01:18:19.062Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.090 33.541 1497.6333 01:18:30.10M 2015-11-10T01:18:19.262Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.089 33.541 1497.6323 01:18:30.30M 2015-11-10T01:18:19.467Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.088 33.540 1497.6300 01:18:30.50M 2015-11-10T01:18:19.667Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.087 33.539 1497.6287 01:18:30.70M 2015-11-10T01:18:19.872Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.091 33.543 1497.6331 01:18:30.90M 2015-11-10T01:18:20.077Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.091 33.544 1497.6337 01:18:31.12M 2015-11-10T01:18:20.277Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.093 33.545 1497.6338 01:18:31.32M 2015-11-10T01:18:20.497Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.093 33.546 1497.6333 01:18:31.51M 2015-11-10T01:18:20.687Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.094 33.546 1497.6353 01:18:31.73M 2015-11-10T01:18:20.892Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.095 33.547 1497.6371 01:18:31.91M 2015-11-10T01:18:21.092Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.096 33.548 1497.6388 01:18:32.13M 2015-11-10T01:18:21.292Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.096 33.548 1497.6387 01:18:32.33M 2015-11-10T01:18:21.497Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.095 33.547 1497.6378 01:18:32.53M 2015-11-10T01:18:21.702Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.094 33.546 1497.6364 01:18:32.73M 2015-11-10T01:18:21.907Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.093 33.545 1497.6343 01:18:32.93M 2015-11-10T01:18:22.107Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.103 33.555 1497.6465 01:18:33.15M 2015-11-10T01:18:22.312Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.111 33.563 1497.6569 01:18:33.35M 2015-11-10T01:18:22.512Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.129 33.579 1497.6766 01:18:33.55M 2015-11-10T01:18:22.739Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.143 33.593 1497.6942 01:18:33.74M 2015-11-10T01:18:22.917Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.155 33.604 1497.7086 01:18:33.94M 2015-11-10T01:18:23.127Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.156 33.606 1497.7094 01:18:34.16M 2015-11-10T01:18:23.327Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.157 33.606 1497.7103 01:18:34.36M 2015-11-10T01:18:23.532Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.156 33.605 1497.7104 01:18:34.56M 2015-11-10T01:18:23.727Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.126 33.577 1497.6765 01:18:34.76M 2015-11-10T01:18:23.932Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.106 33.557 1497.6534 01:18:34.95M 2015-11-10T01:18:24.137Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.098 33.549 1497.6449 01:18:35.18M 2015-11-10T01:18:24.342Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.096 33.548 1497.6426 01:18:35.37M 2015-11-10T01:18:24.542Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.075 33.528 1497.6194 01:18:35.57M 2015-11-10T01:18:24.747Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.073 33.526 1497.6169 01:18:35.77M 2015-11-10T01:18:24.962Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.071 33.524 1497.6139 01:18:35.97M 2015-11-10T01:18:25.152Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.069 33.522 1497.6113 01:18:36.21M 2015-11-10T01:18:25.352Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.067 33.520 1497.6084 01:18:36.39M 2015-11-10T01:18:25.557Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.064 33.518 1497.6063 01:18:36.59M 2015-11-10T01:18:25.762Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.062 33.516 1497.6041 01:18:36.78M 2015-11-10T01:18:25.962Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.061 33.515 1497.6030 01:18:37.01M 2015-11-10T01:18:26.167Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.062 33.515 1497.6050 01:18:37.20M 2015-11-10T01:18:26.367Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.064 33.517 1497.6058 01:18:37.40M 2015-11-10T01:18:26.572Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.065 33.518 1497.6082 01:18:37.60M 2015-11-10T01:18:26.777Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.065 33.518 1497.6086 01:18:37.80M 2015-11-10T01:18:26.979Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.066 33.518 1497.6091 01:18:38.02M 2015-11-10T01:18:27.182Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.059 33.512 1497.6010 01:18:38.22M 2015-11-10T01:18:27.388Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.060 33.513 1497.6018 01:18:38.42M 2015-11-10T01:18:27.582Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.071 33.523 1497.6141 01:18:38.62M 2015-11-10T01:18:27.787Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.071 33.524 1497.6149 01:18:38.81M 2015-11-10T01:18:27.992Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.071 33.524 1497.6147 01:18:39.03M 2015-11-10T01:18:28.197Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.071 33.524 1497.6143 01:18:39.23M 2015-11-10T01:18:28.402Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.074 33.526 1497.6172 01:18:39.43M 2015-11-10T01:18:28.602Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.073 33.526 1497.6161 01:18:39.63M 2015-11-10T01:18:28.807Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.072 33.525 1497.6162 01:18:39.83M 2015-11-10T01:18:29.007Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.072 33.524 1497.6147 01:18:40.05M 2015-11-10T01:18:29.212Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.071 33.524 1497.6136 01:18:40.25M 2015-11-10T01:18:29.433Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.071 33.524 1497.6135 01:18:40.45M 2015-11-10T01:18:29.618Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.073 33.526 1497.6143 01:18:40.66M 2015-11-10T01:18:29.818Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.074 33.527 1497.6150 01:18:40.85M 2015-11-10T01:18:30.023Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.074 33.527 1497.6134 01:18:41.06M 2015-11-10T01:18:30.228Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.073 33.527 1497.6127 01:18:41.26M 2015-11-10T01:18:30.427Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.074 33.528 1497.6122 01:18:41.46M 2015-11-10T01:18:30.633Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.075 33.529 1497.6122 01:18:41.66M 2015-11-10T01:18:30.859Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.075 33.529 1497.6121 01:18:41.86M 2015-11-10T01:18:31.043Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.075 33.529 1497.6129 01:18:42.08M 2015-11-10T01:18:31.238Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.074 33.528 1497.6119 01:18:42.28M 2015-11-10T01:18:31.448Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.074 33.528 1497.6111 01:18:42.48M 2015-11-10T01:18:31.648Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.074 33.528 1497.6108 01:18:42.68M 2015-11-10T01:18:31.853Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.075 33.529 1497.6110 01:18:42.88M 2015-11-10T01:18:32.053Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.076 33.530 1497.6116 01:18:43.10M 2015-11-10T01:18:32.258Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.077 33.531 1497.6136 01:18:43.29M 2015-11-10T01:18:32.463Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.079 33.532 1497.6154 01:18:43.49M 2015-11-10T01:18:32.663Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.080 33.534 1497.6176 01:18:43.69M 2015-11-10T01:18:32.899Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.082 33.535 1497.6198 01:18:43.89M 2015-11-10T01:18:33.068Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.083 33.536 1497.6218 01:18:44.11M 2015-11-10T01:18:33.273Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.085 33.538 1497.6240 01:18:44.31M 2015-11-10T01:18:33.478Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.086 33.539 1497.6261 01:18:44.51M 2015-11-10T01:18:33.678Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.087 33.540 1497.6276 01:18:44.71M 2015-11-10T01:18:33.898Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.102 33.554 1497.6459 01:18:44.91M 2015-11-10T01:18:34.088Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.103 33.555 1497.6464 01:18:45.14M 2015-11-10T01:18:34.288Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.104 33.556 1497.6481 01:18:45.33M 2015-11-10T01:18:34.493Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.119 33.570 1497.6655 01:18:45.52M 2015-11-10T01:18:34.693Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.121 33.571 1497.6683 01:18:45.72M 2015-11-10T01:18:34.898Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.122 33.573 1497.6718 01:18:45.92M 2015-11-10T01:18:35.103Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.123 33.575 1497.6702 01:18:46.14M 2015-11-10T01:18:35.303Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.120 33.571 1497.6672 01:18:46.34M 2015-11-10T01:18:35.508Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.119 33.571 1497.6663 01:18:46.54M 2015-11-10T01:18:35.708Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.109 33.561 1497.6548 01:18:46.74M 2015-11-10T01:18:35.913Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.108 33.561 1497.6542 01:18:46.94M 2015-11-10T01:18:36.113Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.108 33.561 1497.6539 01:18:47.16M 2015-11-10T01:18:36.318Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.108 33.561 1497.6538 01:18:47.35M 2015-11-10T01:18:36.523Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.106 33.559 1497.6519 01:18:47.55M 2015-11-10T01:18:36.723Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.106 33.559 1497.6530 01:18:47.75M 2015-11-10T01:18:36.928Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.107 33.559 1497.6550 01:18:47.95M 2015-11-10T01:18:37.128Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.107 33.560 1497.6554 01:18:48.17M 2015-11-10T01:18:37.333Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.107 33.560 1497.6558 01:18:48.37M 2015-11-10T01:18:37.538Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.108 33.560 1497.6569 01:18:48.57M 2015-11-10T01:18:37.743Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.101 33.553 1497.6481 01:18:48.77M 2015-11-10T01:18:37.943Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.100 33.552 1497.6477 01:18:48.97M 2015-11-10T01:18:38.148Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.099 33.551 1497.6469 01:18:49.18M 2015-11-10T01:18:38.363Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.098 33.551 1497.6445 01:18:49.38M 2015-11-10T01:18:38.553Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.097 33.550 1497.6436 01:18:49.60M 2015-11-10T01:18:38.753Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.092 33.545 1497.6367 01:18:49.78M 2015-11-10T01:18:38.958Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.092 33.546 1497.6354 01:18:50.00M 2015-11-10T01:18:39.158Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.092 33.546 1497.6344 01:18:50.20M 2015-11-10T01:18:39.363Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.092 33.546 1497.6337 01:18:50.40M 2015-11-10T01:18:39.568Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.092 33.546 1497.6332 01:18:50.60M 2015-11-10T01:18:39.768Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.093 33.547 1497.6313 01:18:50.80M 2015-11-10T01:18:39.973Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.092 33.547 1497.6296 01:18:51.02M 2015-11-10T01:18:40.178Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.091 33.546 1497.6281 01:18:51.22M 2015-11-10T01:18:40.383Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.091 33.545 1497.6271 01:18:51.42M 2015-11-10T01:18:40.583Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.091 33.545 1497.6268 01:18:51.61M 2015-11-10T01:18:40.783Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.091 33.545 1497.6270 01:18:51.81M 2015-11-10T01:18:40.988Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.092 33.546 1497.6274 01:18:52.03M 2015-11-10T01:18:41.193Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.093 33.547 1497.6289 01:18:52.23M 2015-11-10T01:18:41.393Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.095 33.549 1497.6311 01:18:52.43M 2015-11-10T01:18:41.598Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.098 33.551 1497.6345 01:18:52.63M 2015-11-10T01:18:41.803Z|I-OCEAN7-304-XXXX| 26.55 12.622 39.101 33.554 1497.6377 01:18:52.83M 2015-11-10T01:18:42.003Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.104 33.556 1497.6409 01:18:53.05M 2015-11-10T01:18:42.208Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.107 33.559 1497.6453 01:18:53.25M 2015-11-10T01:18:42.408Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.110 33.562 1497.6498 01:18:53.44M 2015-11-10T01:18:42.613Z|I-OCEAN7-304-XXXX| 26.55 12.622 39.113 33.565 1497.6531 01:18:53.64M 2015-11-10T01:18:42.833Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.116 33.568 1497.6572 01:18:53.84M 2015-11-10T01:18:43.018Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.119 33.571 1497.6619 01:18:54.08M 2015-11-10T01:18:43.223Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.123 33.574 1497.6665 01:18:54.26M 2015-11-10T01:18:43.423Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.128 33.579 1497.6720 01:18:54.46M 2015-11-10T01:18:43.628Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.132 33.583 1497.6768 01:18:54.66M 2015-11-10T01:18:43.833Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.135 33.586 1497.6799 01:18:54.86M 2015-11-10T01:18:44.033Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.137 33.588 1497.6829 01:18:55.08M 2015-11-10T01:18:44.238Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.136 33.587 1497.6816 01:18:55.27M 2015-11-10T01:18:44.443Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.135 33.586 1497.6801 01:18:55.47M 2015-11-10T01:18:44.643Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.134 33.586 1497.6802 01:18:55.67M 2015-11-10T01:18:44.848Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.133 33.585 1497.6785 01:18:55.87M 2015-11-10T01:18:45.048Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.131 33.583 1497.6771 01:18:56.09M 2015-11-10T01:18:45.253Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.129 33.581 1497.6752 01:18:56.29M 2015-11-10T01:18:45.453Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.127 33.580 1497.6743 01:18:56.49M 2015-11-10T01:18:45.658Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.127 33.579 1497.6736 01:18:56.69M 2015-11-10T01:18:45.863Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.127 33.579 1497.6743 01:18:56.89M 2015-11-10T01:18:46.063Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.135 33.587 1497.6831 01:18:57.11M 2015-11-10T01:18:46.268Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.136 33.588 1497.6842 01:18:57.30M 2015-11-10T01:18:46.468Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.137 33.589 1497.6869 01:18:57.50M 2015-11-10T01:18:46.668Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.139 33.591 1497.6887 01:18:57.70M 2015-11-10T01:18:46.873Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.140 33.592 1497.6901 01:18:57.90M 2015-11-10T01:18:47.078Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.140 33.592 1497.6914 01:18:58.12M 2015-11-10T01:18:47.298Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.140 33.592 1497.6919 01:18:58.32M 2015-11-10T01:18:47.488Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.141 33.592 1497.6921 01:18:58.53M 2015-11-10T01:18:47.688Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.140 33.591 1497.6913 01:18:58.72M 2015-11-10T01:18:47.893Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.139 33.590 1497.6915 01:18:58.92M 2015-11-10T01:18:48.093Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.138 33.589 1497.6904 01:18:59.14M 2015-11-10T01:18:48.298Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.138 33.589 1497.6888 01:18:59.33M 2015-11-10T01:18:48.503Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.137 33.588 1497.6874 01:18:59.53M 2015-11-10T01:18:48.703Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.136 33.587 1497.6849 01:18:59.73M 2015-11-10T01:18:48.903Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.135 33.584 1497.6882 01:18:59.93M 2015-11-10T01:18:49.108Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.133 33.582 1497.6862 01:19:00.15M 2015-11-10T01:18:49.313Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.131 33.580 1497.6847 01:19:00.35M 2015-11-10T01:18:49.518Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.130 33.579 1497.6815 01:19:00.55M 2015-11-10T01:18:49.718Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.129 33.578 1497.6794 01:19:00.75M 2015-11-10T01:18:49.918Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.127 33.577 1497.6779 01:19:00.95M 2015-11-10T01:18:50.123Z|I-OCEAN7-304-XXXX| 26.75 12.625 39.126 33.576 1497.6766 01:19:01.16M 2015-11-10T01:18:50.328Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.126 33.576 1497.6758 01:19:01.37M 2015-11-10T01:18:50.528Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.127 33.576 1497.6748 01:19:01.56M 2015-11-10T01:18:50.734Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.127 33.577 1497.6750 01:19:01.76M 2015-11-10T01:18:50.939Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.128 33.578 1497.6750 01:19:01.96M 2015-11-10T01:18:51.138Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.130 33.581 1497.6770 01:19:02.18M 2015-11-10T01:18:51.343Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.131 33.581 1497.6761 01:19:02.38M 2015-11-10T01:18:51.548Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.131 33.582 1497.6747 01:19:02.58M 2015-11-10T01:18:51.768Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.130 33.581 1497.6735 01:19:02.78M 2015-11-10T01:18:51.954Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.129 33.581 1497.6733 01:19:03.01M 2015-11-10T01:18:52.154Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.129 33.581 1497.6733 01:19:03.20M 2015-11-10T01:18:52.358Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.129 33.580 1497.6732 01:19:03.39M 2015-11-10T01:18:52.564Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.128 33.580 1497.6731 01:19:03.59M 2015-11-10T01:18:52.764Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.128 33.580 1497.6732 01:19:03.79M 2015-11-10T01:18:52.969Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.128 33.580 1497.6730 01:19:04.01M 2015-11-10T01:18:53.169Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.128 33.579 1497.6740 01:19:04.21M 2015-11-10T01:18:53.374Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.128 33.579 1497.6742 01:19:04.41M 2015-11-10T01:18:53.574Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.123 33.575 1497.6698 01:19:04.61M 2015-11-10T01:18:53.778Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.123 33.575 1497.6692 01:19:04.80M 2015-11-10T01:18:53.984Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.122 33.574 1497.6675 01:19:05.02M 2015-11-10T01:18:54.189Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.125 33.577 1497.6708 01:19:05.22M 2015-11-10T01:18:54.389Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.123 33.575 1497.6683 01:19:05.42M 2015-11-10T01:18:54.594Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.122 33.574 1497.6671 01:19:05.62M 2015-11-10T01:18:54.819Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.121 33.574 1497.6663 01:19:05.82M 2015-11-10T01:18:54.994Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.122 33.574 1497.6667 01:19:06.04M 2015-11-10T01:18:55.204Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.118 33.571 1497.6627 01:19:06.24M 2015-11-10T01:18:55.404Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.119 33.572 1497.6647 01:19:06.44M 2015-11-10T01:18:55.609Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.120 33.573 1497.6653 01:19:06.64M 2015-11-10T01:18:55.809Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.121 33.574 1497.6658 01:19:06.84M 2015-11-10T01:18:56.014Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.122 33.574 1497.6669 01:19:07.06M 2015-11-10T01:18:56.279Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.123 33.577 1497.6650 01:19:07.25M 2015-11-10T01:18:56.419Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.125 33.578 1497.6661 01:19:07.51M 2015-11-10T01:18:56.624Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.126 33.579 1497.6678 01:19:07.65M 2015-11-10T01:18:56.824Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.128 33.581 1497.6688 01:19:07.85M 2015-11-10T01:18:57.029Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.128 33.581 1497.6678 01:19:08.07M 2015-11-10T01:18:57.229Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.128 33.581 1497.6672 01:19:08.27M 2015-11-10T01:18:57.434Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.127 33.580 1497.6661 01:19:08.47M 2015-11-10T01:18:57.639Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.126 33.580 1497.6655 01:19:08.66M 2015-11-10T01:18:57.839Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.126 33.579 1497.6650 01:19:08.87M 2015-11-10T01:18:58.044Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.125 33.579 1497.6642 01:19:09.08M 2015-11-10T01:18:58.249Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.125 33.578 1497.6643 01:19:09.29M 2015-11-10T01:18:58.449Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.123 33.576 1497.6613 01:19:09.48M 2015-11-10T01:18:58.654Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.123 33.576 1497.6621 01:19:09.68M 2015-11-10T01:18:58.859Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.123 33.576 1497.6632 01:19:09.88M 2015-11-10T01:18:59.059Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.123 33.576 1497.6647 01:19:10.10M 2015-11-10T01:18:59.264Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.123 33.575 1497.6649 01:19:10.30M 2015-11-10T01:18:59.464Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.122 33.574 1497.6648 01:19:10.50M 2015-11-10T01:18:59.669Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.086 33.539 1497.6241 01:19:10.70M 2015-11-10T01:18:59.869Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.059 33.514 1497.5942 01:19:10.90M