2015-11-10T01:15:00.088Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.105 33.559 1497.6426 01:15:11.12M 2015-11-10T01:15:00.294Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.104 33.558 1497.6399 01:15:11.32M 2015-11-10T01:15:00.499Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.103 33.557 1497.6385 01:15:11.52M 2015-11-10T01:15:00.699Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.102 33.556 1497.6377 01:15:11.72M 2015-11-10T01:15:00.904Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.102 33.556 1497.6373 01:15:11.92M 2015-11-10T01:15:01.104Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.101 33.554 1497.6398 01:15:12.14M 2015-11-10T01:15:01.309Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.106 33.558 1497.6449 01:15:12.34M 2015-11-10T01:15:01.514Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.106 33.558 1497.6458 01:15:12.54M 2015-11-10T01:15:01.714Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.107 33.559 1497.6465 01:15:12.73M 2015-11-10T01:15:01.919Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.107 33.560 1497.6477 01:15:12.93M 2015-11-10T01:15:02.119Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.107 33.560 1497.6479 01:15:13.15M 2015-11-10T01:15:02.324Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.108 33.560 1497.6484 01:15:13.35M 2015-11-10T01:15:02.524Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.109 33.561 1497.6506 01:15:13.55M 2015-11-10T01:15:02.729Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.109 33.561 1497.6508 01:15:13.75M 2015-11-10T01:15:02.934Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.109 33.561 1497.6501 01:15:13.95M 2015-11-10T01:15:03.134Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.109 33.562 1497.6503 01:15:14.17M 2015-11-10T01:15:03.339Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.109 33.562 1497.6504 01:15:14.37M 2015-11-10T01:15:03.544Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.109 33.561 1497.6493 01:15:14.57M 2015-11-10T01:15:03.744Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.108 33.561 1497.6486 01:15:14.77M 2015-11-10T01:15:03.964Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.107 33.560 1497.6492 01:15:14.96M 2015-11-10T01:15:04.154Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.107 33.559 1497.6492 01:15:15.20M 2015-11-10T01:15:04.354Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.106 33.559 1497.6493 01:15:15.38M 2015-11-10T01:15:04.559Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.105 33.558 1497.6476 01:15:15.58M 2015-11-10T01:15:04.759Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.104 33.557 1497.6470 01:15:15.78M 2015-11-10T01:15:04.964Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.102 33.555 1497.6444 01:15:16.00M 2015-11-10T01:15:05.169Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.102 33.555 1497.6438 01:15:16.20M 2015-11-10T01:15:05.369Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.102 33.555 1497.6444 01:15:16.40M 2015-11-10T01:15:05.574Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.102 33.556 1497.6444 01:15:16.59M 2015-11-10T01:15:05.774Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.100 33.554 1497.6421 01:15:16.79M 2015-11-10T01:15:05.979Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.102 33.556 1497.6448 01:15:17.01M 2015-11-10T01:15:06.179Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.101 33.554 1497.6428 01:15:17.21M 2015-11-10T01:15:06.384Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.100 33.554 1497.6410 01:15:17.41M 2015-11-10T01:15:06.589Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.099 33.553 1497.6411 01:15:17.61M 2015-11-10T01:15:06.789Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.103 33.557 1497.6448 01:15:17.81M 2015-11-10T01:15:06.994Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.104 33.558 1497.6454 01:15:18.03M 2015-11-10T01:15:07.199Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.104 33.558 1497.6448 01:15:18.23M 2015-11-10T01:15:07.399Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.105 33.559 1497.6460 01:15:18.43M 2015-11-10T01:15:07.599Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.105 33.559 1497.6466 01:15:18.63M 2015-11-10T01:15:07.809Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.106 33.559 1497.6472 01:15:18.82M 2015-11-10T01:15:08.009Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.107 33.560 1497.6486 01:15:19.04M 2015-11-10T01:15:08.209Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.107 33.560 1497.6503 01:15:19.24M 2015-11-10T01:15:08.429Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.107 33.560 1497.6505 01:15:19.44M 2015-11-10T01:15:08.619Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.108 33.560 1497.6510 01:15:19.65M 2015-11-10T01:15:08.824Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.108 33.560 1497.6509 01:15:19.84M 2015-11-10T01:15:09.024Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.108 33.560 1497.6503 01:15:20.06M 2015-11-10T01:15:09.229Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.107 33.560 1497.6493 01:15:20.26M 2015-11-10T01:15:09.429Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.107 33.560 1497.6492 01:15:20.46M 2015-11-10T01:15:09.634Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.107 33.559 1497.6490 01:15:20.65M 2015-11-10T01:15:09.839Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.107 33.560 1497.6489 01:15:20.85M 2015-11-10T01:15:10.039Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.107 33.560 1497.6476 01:15:21.07M 2015-11-10T01:15:10.239Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.108 33.561 1497.6475 01:15:21.27M 2015-11-10T01:15:10.444Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.108 33.561 1497.6466 01:15:21.47M 2015-11-10T01:15:10.649Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.107 33.561 1497.6449 01:15:21.67M 2015-11-10T01:15:10.849Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.107 33.561 1497.6444 01:15:21.87M 2015-11-10T01:15:11.054Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.107 33.561 1497.6436 01:15:22.09M 2015-11-10T01:15:11.259Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.106 33.561 1497.6428 01:15:22.28M 2015-11-10T01:15:11.464Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.106 33.561 1497.6423 01:15:22.49M 2015-11-10T01:15:11.664Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.100 33.554 1497.6349 01:15:22.69M 2015-11-10T01:15:11.869Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.099 33.554 1497.6346 01:15:22.88M 2015-11-10T01:15:12.069Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.104 33.559 1497.6405 01:15:23.10M 2015-11-10T01:15:12.274Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.105 33.560 1497.6411 01:15:23.30M 2015-11-10T01:15:12.474Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.103 33.558 1497.6394 01:15:23.50M 2015-11-10T01:15:12.679Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.103 33.557 1497.6392 01:15:23.70M 2015-11-10T01:15:12.900Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.101 33.556 1497.6383 01:15:23.90M 2015-11-10T01:15:13.084Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.101 33.555 1497.6387 01:15:24.13M 2015-11-10T01:15:13.289Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.099 33.554 1497.6377 01:15:24.32M 2015-11-10T01:15:13.489Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.099 33.553 1497.6372 01:15:24.51M 2015-11-10T01:15:13.694Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.097 33.551 1497.6360 01:15:24.71M 2015-11-10T01:15:13.894Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.095 33.550 1497.6343 01:15:24.91M 2015-11-10T01:15:14.099Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.095 33.549 1497.6344 01:15:25.13M 2015-11-10T01:15:14.304Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.095 33.549 1497.6340 01:15:25.33M 2015-11-10T01:15:14.504Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.094 33.549 1497.6335 01:15:25.53M 2015-11-10T01:15:14.739Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.100 33.554 1497.6398 01:15:25.73M 2015-11-10T01:15:14.914Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.100 33.554 1497.6405 01:15:25.93M 2015-11-10T01:15:15.114Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.099 33.553 1497.6398 01:15:26.15M 2015-11-10T01:15:15.319Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.100 33.554 1497.6404 01:15:26.35M 2015-11-10T01:15:15.519Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.101 33.555 1497.6400 01:15:26.55M 2015-11-10T01:15:15.724Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.104 33.559 1497.6428 01:15:26.74M 2015-11-10T01:15:15.924Z|I-OCEAN7-304-XXXX| 26.88 12.619 39.104 33.559 1497.6411 01:15:26.94M 2015-11-10T01:15:16.129Z|I-OCEAN7-304-XXXX| 26.88 12.619 39.103 33.558 1497.6399 01:15:27.16M 2015-11-10T01:15:16.334Z|I-OCEAN7-304-XXXX| 26.88 12.619 39.102 33.557 1497.6393 01:15:27.36M 2015-11-10T01:15:16.540Z|I-OCEAN7-304-XXXX| 26.88 12.619 39.102 33.557 1497.6389 01:15:27.56M 2015-11-10T01:15:16.734Z|I-OCEAN7-304-XXXX| 26.85 12.619 39.102 33.557 1497.6388 01:15:27.76M 2015-11-10T01:15:16.945Z|I-OCEAN7-304-XXXX| 26.85 12.619 39.102 33.557 1497.6377 01:15:27.95M 2015-11-10T01:15:17.145Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.102 33.557 1497.6371 01:15:28.18M 2015-11-10T01:15:17.364Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.101 33.557 1497.6365 01:15:28.37M 2015-11-10T01:15:17.549Z|I-OCEAN7-304-XXXX| 26.85 12.619 39.101 33.557 1497.6370 01:15:28.59M 2015-11-10T01:15:17.754Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.101 33.556 1497.6365 01:15:28.77M 2015-11-10T01:15:17.959Z|I-OCEAN7-304-XXXX| 26.81 12.619 39.101 33.557 1497.6355 01:15:28.97M 2015-11-10T01:15:18.159Z|I-OCEAN7-304-XXXX| 26.82 12.619 39.101 33.556 1497.6354 01:15:29.19M 2015-11-10T01:15:18.364Z|I-OCEAN7-304-XXXX| 26.82 12.619 39.100 33.556 1497.6360 01:15:29.39M 2015-11-10T01:15:18.564Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.100 33.555 1497.6370 01:15:29.59M 2015-11-10T01:15:18.764Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.100 33.554 1497.6377 01:15:29.79M 2015-11-10T01:15:18.974Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.100 33.554 1497.6388 01:15:30.00M 2015-11-10T01:15:19.174Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.100 33.554 1497.6396 01:15:30.21M 2015-11-10T01:15:19.379Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.100 33.554 1497.6394 01:15:30.40M 2015-11-10T01:15:19.580Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.100 33.554 1497.6403 01:15:30.60M 2015-11-10T01:15:19.784Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.100 33.554 1497.6409 01:15:30.80M 2015-11-10T01:15:19.989Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.094 33.547 1497.6334 01:15:31.02M 2015-11-10T01:15:20.189Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.095 33.549 1497.6340 01:15:31.22M 2015-11-10T01:15:20.394Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.095 33.549 1497.6343 01:15:31.42M 2015-11-10T01:15:20.599Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.096 33.550 1497.6337 01:15:31.62M 2015-11-10T01:15:20.799Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.096 33.551 1497.6344 01:15:31.82M 2015-11-10T01:15:21.004Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.098 33.552 1497.6357 01:15:32.04M 2015-11-10T01:15:21.204Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.098 33.553 1497.6353 01:15:32.24M 2015-11-10T01:15:21.409Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.098 33.553 1497.6337 01:15:32.43M 2015-11-10T01:15:21.614Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.098 33.553 1497.6322 01:15:32.63M 2015-11-10T01:15:21.835Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.102 33.557 1497.6370 01:15:32.83M 2015-11-10T01:15:22.014Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.102 33.557 1497.6365 01:15:33.07M 2015-11-10T01:15:22.221Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.102 33.557 1497.6362 01:15:33.25M 2015-11-10T01:15:22.425Z|I-OCEAN7-304-XXXX| 26.64 12.619 39.103 33.558 1497.6361 01:15:33.45M 2015-11-10T01:15:22.625Z|I-OCEAN7-304-XXXX| 26.64 12.619 39.103 33.559 1497.6354 01:15:33.65M 2015-11-10T01:15:22.830Z|I-OCEAN7-304-XXXX| 26.64 12.619 39.103 33.559 1497.6351 01:15:33.85M 2015-11-10T01:15:23.030Z|I-OCEAN7-304-XXXX| 26.58 12.619 39.104 33.560 1497.6355 01:15:34.07M 2015-11-10T01:15:23.235Z|I-OCEAN7-304-XXXX| 26.58 12.619 39.103 33.559 1497.6346 01:15:34.27M 2015-11-10T01:15:23.435Z|I-OCEAN7-304-XXXX| 26.58 12.619 39.103 33.559 1497.6346 01:15:34.46M 2015-11-10T01:15:23.645Z|I-OCEAN7-304-XXXX| 26.53 12.619 39.099 33.555 1497.6299 01:15:34.66M 2015-11-10T01:15:23.845Z|I-OCEAN7-304-XXXX| 26.56 12.619 39.098 33.554 1497.6299 01:15:34.86M 2015-11-10T01:15:24.050Z|I-OCEAN7-304-XXXX| 26.55 12.619 39.100 33.555 1497.6317 01:15:35.08M 2015-11-10T01:15:24.255Z|I-OCEAN7-304-XXXX| 26.51 12.620 39.111 33.566 1497.6437 01:15:35.28M 2015-11-10T01:15:24.455Z|I-OCEAN7-304-XXXX| 26.57 12.620 39.111 33.566 1497.6458 01:15:35.48M 2015-11-10T01:15:24.655Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.112 33.566 1497.6465 01:15:35.68M 2015-11-10T01:15:24.860Z|I-OCEAN7-304-XXXX| 26.61 12.620 39.113 33.567 1497.6482 01:15:35.88M 2015-11-10T01:15:25.065Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.114 33.568 1497.6501 01:15:36.10M 2015-11-10T01:15:25.266Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.111 33.565 1497.6475 01:15:36.29M 2015-11-10T01:15:25.470Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.111 33.565 1497.6483 01:15:36.49M 2015-11-10T01:15:25.670Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.110 33.564 1497.6487 01:15:36.69M 2015-11-10T01:15:25.880Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.109 33.563 1497.6484 01:15:36.89M 2015-11-10T01:15:26.080Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.110 33.564 1497.6494 01:15:37.11M 2015-11-10T01:15:26.301Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.106 33.560 1497.6449 01:15:37.31M 2015-11-10T01:15:26.485Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.106 33.560 1497.6450 01:15:37.53M 2015-11-10T01:15:26.690Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.105 33.560 1497.6459 01:15:37.71M 2015-11-10T01:15:26.890Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.106 33.560 1497.6471 01:15:37.91M 2015-11-10T01:15:27.095Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.106 33.560 1497.6482 01:15:38.12M 2015-11-10T01:15:27.301Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.107 33.561 1497.6509 01:15:38.33M 2015-11-10T01:15:27.501Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.107 33.561 1497.6520 01:15:38.53M 2015-11-10T01:15:27.705Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.122 33.575 1497.6681 01:15:38.72M 2015-11-10T01:15:27.905Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.123 33.577 1497.6700 01:15:38.92M 2015-11-10T01:15:28.105Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.124 33.577 1497.6704 01:15:39.14M 2015-11-10T01:15:28.315Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.125 33.578 1497.6714 01:15:39.34M 2015-11-10T01:15:28.515Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.125 33.578 1497.6713 01:15:39.54M 2015-11-10T01:15:28.720Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.125 33.578 1497.6714 01:15:39.74M 2015-11-10T01:15:28.920Z|I-OCEAN7-304-XXXX| 27.09 12.620 39.125 33.578 1497.6707 01:15:39.94M 2015-11-10T01:15:29.125Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.125 33.578 1497.6700 01:15:40.16M 2015-11-10T01:15:29.325Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.124 33.577 1497.6702 01:15:40.35M 2015-11-10T01:15:29.538Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.124 33.577 1497.6694 01:15:40.55M 2015-11-10T01:15:29.735Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.120 33.574 1497.6636 01:15:40.75M 2015-11-10T01:15:29.935Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.119 33.573 1497.6616 01:15:40.95M 2015-11-10T01:15:30.140Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.118 33.571 1497.6592 01:15:41.17M 2015-11-10T01:15:30.345Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.116 33.570 1497.6571 01:15:41.37M 2015-11-10T01:15:30.545Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.117 33.570 1497.6565 01:15:41.57M 2015-11-10T01:15:30.765Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.116 33.569 1497.6561 01:15:41.77M 2015-11-10T01:15:30.950Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.117 33.570 1497.6569 01:15:42.00M 2015-11-10T01:15:31.150Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.117 33.570 1497.6572 01:15:42.19M 2015-11-10T01:15:31.355Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.117 33.570 1497.6565 01:15:42.38M 2015-11-10T01:15:31.560Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.117 33.569 1497.6553 01:15:42.58M 2015-11-10T01:15:31.765Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.117 33.569 1497.6543 01:15:42.78M 2015-11-10T01:15:31.965Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.114 33.567 1497.6526 01:15:43.00M 2015-11-10T01:15:32.170Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.114 33.567 1497.6525 01:15:43.20M 2015-11-10T01:15:32.375Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.115 33.568 1497.6543 01:15:43.40M 2015-11-10T01:15:32.575Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.114 33.566 1497.6522 01:15:43.60M 2015-11-10T01:15:32.775Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.113 33.566 1497.6512 01:15:43.80M 2015-11-10T01:15:32.981Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.118 33.570 1497.6565 01:15:44.02M 2015-11-10T01:15:33.185Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.118 33.571 1497.6573 01:15:44.22M 2015-11-10T01:15:33.390Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.118 33.571 1497.6581 01:15:44.42M 2015-11-10T01:15:33.590Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.119 33.572 1497.6591 01:15:44.62M 2015-11-10T01:15:33.795Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.119 33.572 1497.6599 01:15:44.81M 2015-11-10T01:15:33.995Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.119 33.573 1497.6600 01:15:45.03M 2015-11-10T01:15:34.200Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.120 33.573 1497.6617 01:15:45.23M 2015-11-10T01:15:34.405Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.113 33.567 1497.6545 01:15:45.43M 2015-11-10T01:15:34.605Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.112 33.566 1497.6538 01:15:45.63M 2015-11-10T01:15:34.810Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.111 33.564 1497.6522 01:15:45.83M 2015-11-10T01:15:35.010Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.110 33.564 1497.6517 01:15:46.05M 2015-11-10T01:15:35.230Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.113 33.567 1497.6552 01:15:46.24M 2015-11-10T01:15:35.415Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.114 33.567 1497.6561 01:15:46.46M 2015-11-10T01:15:35.622Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.115 33.568 1497.6586 01:15:46.64M 2015-11-10T01:15:35.825Z|I-OCEAN7-304-XXXX| 27.06 12.621 39.115 33.568 1497.6600 01:15:46.84M 2015-11-10T01:15:36.030Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.115 33.568 1497.6603 01:15:47.06M 2015-11-10T01:15:36.230Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.111 33.564 1497.6539 01:15:47.26M 2015-11-10T01:15:36.435Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.110 33.563 1497.6532 01:15:47.46M 2015-11-10T01:15:36.635Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.109 33.562 1497.6519 01:15:47.66M 2015-11-10T01:15:36.840Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.108 33.562 1497.6510 01:15:47.86M 2015-11-10T01:15:37.040Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.108 33.562 1497.6490 01:15:48.08M 2015-11-10T01:15:37.245Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.107 33.561 1497.6475 01:15:48.27M 2015-11-10T01:15:37.445Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.107 33.561 1497.6469 01:15:48.47M 2015-11-10T01:15:37.650Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.107 33.561 1497.6458 01:15:48.67M 2015-11-10T01:15:37.855Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.107 33.561 1497.6461 01:15:48.87M 2015-11-10T01:15:38.055Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.107 33.561 1497.6467 01:15:49.09M 2015-11-10T01:15:38.260Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.107 33.561 1497.6472 01:15:49.29M 2015-11-10T01:15:38.465Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.107 33.561 1497.6467 01:15:49.49M 2015-11-10T01:15:38.665Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.108 33.561 1497.6477 01:15:49.69M 2015-11-10T01:15:38.870Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.108 33.562 1497.6478 01:15:49.89M 2015-11-10T01:15:39.075Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.109 33.562 1497.6497 01:15:50.11M 2015-11-10T01:15:39.275Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.110 33.563 1497.6510 01:15:50.31M 2015-11-10T01:15:39.480Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.110 33.563 1497.6508 01:15:50.50M 2015-11-10T01:15:39.701Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.110 33.563 1497.6504 01:15:50.70M 2015-11-10T01:15:39.885Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.109 33.562 1497.6503 01:15:50.92M 2015-11-10T01:15:40.090Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.109 33.562 1497.6504 01:15:51.12M 2015-11-10T01:15:40.290Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.109 33.562 1497.6506 01:15:51.32M 2015-11-10T01:15:40.495Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.110 33.563 1497.6516 01:15:51.52M 2015-11-10T01:15:40.695Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.111 33.564 1497.6519 01:15:51.72M 2015-11-10T01:15:40.895Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.110 33.564 1497.6506 01:15:51.92M 2015-11-10T01:15:41.105Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.110 33.564 1497.6500 01:15:52.13M 2015-11-10T01:15:41.305Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.113 33.566 1497.6530 01:15:52.34M 2015-11-10T01:15:41.510Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.114 33.567 1497.6541 01:15:52.53M 2015-11-10T01:15:41.710Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.113 33.567 1497.6533 01:15:52.73M 2015-11-10T01:15:41.915Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.112 33.567 1497.6512 01:15:52.93M 2015-11-10T01:15:42.120Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.111 33.566 1497.6500 01:15:53.15M 2015-11-10T01:15:42.320Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.111 33.565 1497.6494 01:15:53.35M 2015-11-10T01:15:42.525Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.111 33.565 1497.6499 01:15:53.55M 2015-11-10T01:15:42.730Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.111 33.565 1497.6503 01:15:53.75M 2015-11-10T01:15:42.930Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.111 33.564 1497.6512 01:15:53.95M 2015-11-10T01:15:43.130Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.110 33.564 1497.6512 01:15:54.16M 2015-11-10T01:15:43.335Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.110 33.564 1497.6505 01:15:54.36M 2015-11-10T01:15:43.541Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.110 33.563 1497.6510 01:15:54.56M 2015-11-10T01:15:43.746Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.110 33.563 1497.6508 01:15:54.76M 2015-11-10T01:15:43.946Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.109 33.562 1497.6511 01:15:54.96M 2015-11-10T01:15:44.166Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.114 33.567 1497.6561 01:15:55.18M 2015-11-10T01:15:44.350Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.113 33.566 1497.6555 01:15:55.40M 2015-11-10T01:15:44.555Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.114 33.566 1497.6564 01:15:55.58M 2015-11-10T01:15:44.755Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.114 33.567 1497.6567 01:15:55.78M 2015-11-10T01:15:44.955Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.115 33.567 1497.6575 01:15:56.98M 2015-11-10T01:15:45.165Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.115 33.568 1497.6586 01:15:56.19M 2015-11-10T01:15:45.365Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.116 33.568 1497.6592 01:15:56.40M 2015-11-10T01:15:45.570Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.117 33.569 1497.6600 01:15:56.59M 2015-11-10T01:15:45.770Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.117 33.569 1497.6594 01:15:56.79M 2015-11-10T01:15:45.975Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.116 33.569 1497.6586 01:15:57.01M 2015-11-10T01:15:46.181Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.122 33.575 1497.6649 01:15:57.21M 2015-11-10T01:15:46.381Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.121 33.574 1497.6652 01:15:57.41M 2015-11-10T01:15:46.581Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.122 33.574 1497.6656 01:15:57.61M 2015-11-10T01:15:46.786Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.121 33.574 1497.6663 01:15:57.81M 2015-11-10T01:15:46.991Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.121 33.574 1497.6666 01:15:58.02M 2015-11-10T01:15:47.196Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.122 33.574 1497.6670 01:15:58.23M 2015-11-10T01:15:47.396Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.122 33.574 1497.6681 01:15:58.42M 2015-11-10T01:15:47.601Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.123 33.575 1497.6677 01:15:58.62M 2015-11-10T01:15:47.806Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.122 33.575 1497.6675 01:15:58.82M 2015-11-10T01:15:48.006Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.122 33.574 1497.6670 01:15:59.04M 2015-11-10T01:15:48.206Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.121 33.573 1497.6650 01:15:59.24M 2015-11-10T01:15:48.416Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.120 33.572 1497.6632 01:15:59.44M 2015-11-10T01:15:48.631Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.120 33.573 1497.6637 01:15:59.64M 2015-11-10T01:15:48.822Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.114 33.568 1497.6569 01:15:59.85M 2015-11-10T01:15:49.022Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.114 33.567 1497.6577 01:16:00.06M 2015-11-10T01:15:49.226Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.114 33.567 1497.6583 01:16:00.26M 2015-11-10T01:15:49.426Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.121 33.573 1497.6644 01:16:00.46M 2015-11-10T01:15:49.631Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.120 33.573 1497.6639 01:16:00.65M 2015-11-10T01:15:49.831Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.120 33.572 1497.6638 01:16:00.85M 2015-11-10T01:15:50.036Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.119 33.571 1497.6633 01:16:01.07M 2015-11-10T01:15:50.241Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.118 33.570 1497.6619 01:16:01.27M 2015-11-10T01:15:50.446Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.117 33.569 1497.6613 01:16:01.47M 2015-11-10T01:15:50.646Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.116 33.568 1497.6587 01:16:01.67M 2015-11-10T01:15:50.846Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.115 33.568 1497.6578 01:16:01.87M 2015-11-10T01:15:51.051Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.114 33.567 1497.6561 01:16:02.09M 2015-11-10T01:15:51.256Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.113 33.566 1497.6543 01:16:02.28M 2015-11-10T01:15:51.456Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.110 33.563 1497.6508 01:16:02.48M 2015-11-10T01:15:51.656Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.110 33.564 1497.6511 01:16:02.68M 2015-11-10T01:15:51.866Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.111 33.564 1497.6512 01:16:02.88M 2015-11-10T01:15:52.066Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.111 33.565 1497.6506 01:16:03.10M 2015-11-10T01:15:52.266Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.112 33.566 1497.6511 01:16:03.30M 2015-11-10T01:15:52.471Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.113 33.566 1497.6523 01:16:03.50M 2015-11-10T01:15:52.676Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.114 33.567 1497.6534 01:16:03.70M 2015-11-10T01:15:52.881Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.111 33.564 1497.6495 01:16:03.90M 2015-11-10T01:15:53.096Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.112 33.566 1497.6517 01:16:04.12M 2015-11-10T01:15:53.286Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.113 33.567 1497.6531 01:16:04.33M 2015-11-10T01:15:53.486Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.113 33.567 1497.6533 01:16:04.51M 2015-11-10T01:15:53.691Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.113 33.567 1497.6534 01:16:04.71M 2015-11-10T01:15:53.891Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.113 33.567 1497.6531 01:16:04.91M 2015-11-10T01:15:54.096Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.113 33.567 1497.6521 01:16:05.13M 2015-11-10T01:15:54.301Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.113 33.566 1497.6516 01:16:05.33M 2015-11-10T01:15:54.501Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.100 33.555 1497.6385 01:16:05.53M 2015-11-10T01:15:54.706Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.099 33.553 1497.6362 01:16:05.73M 2015-11-10T01:15:54.906Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.102 33.556 1497.6395 01:16:05.93M 2015-11-10T01:15:55.111Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.103 33.557 1497.6406 01:16:06.14M 2015-11-10T01:15:55.311Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.104 33.558 1497.6425 01:16:06.34M 2015-11-10T01:15:55.516Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.105 33.559 1497.6438 01:16:06.54M 2015-11-10T01:15:55.721Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.105 33.559 1497.6444 01:16:06.74M 2015-11-10T01:15:55.921Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.106 33.560 1497.6464 01:16:06.94M 2015-11-10T01:15:56.126Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.107 33.561 1497.6472 01:16:07.16M 2015-11-10T01:15:56.326Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.109 33.563 1497.6488 01:16:07.36M 2015-11-10T01:15:56.531Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.109 33.563 1497.6488 01:16:07.56M 2015-11-10T01:15:56.736Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.109 33.563 1497.6498 01:16:07.76M 2015-11-10T01:15:56.941Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.117 33.570 1497.6598 01:16:07.96M 2015-11-10T01:15:57.141Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.116 33.569 1497.6587 01:16:08.18M 2015-11-10T01:15:57.346Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.115 33.569 1497.6575 01:16:08.38M 2015-11-10T01:15:57.566Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.115 33.569 1497.6569 01:16:08.57M 2015-11-10T01:15:57.751Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.114 33.568 1497.6563 01:16:08.79M 2015-11-10T01:15:57.956Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.113 33.567 1497.6555 01:16:08.97M 2015-11-10T01:15:58.156Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.112 33.566 1497.6536 01:16:09.19M 2015-11-10T01:15:58.356Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.112 33.566 1497.6528 01:16:09.39M 2015-11-10T01:15:58.561Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.111 33.565 1497.6532 01:16:09.59M 2015-11-10T01:15:58.766Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.111 33.565 1497.6537 01:16:09.79M 2015-11-10T01:15:58.966Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.119 33.572 1497.6627 01:16:10.01M 2015-11-10T01:15:59.171Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.119 33.572 1497.6625 01:16:10.20M 2015-11-10T01:15:59.376Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.124 33.577 1497.6697 01:16:10.40M 2015-11-10T01:15:59.576Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.119 33.572 1497.6630 01:16:10.60M 2015-11-10T01:15:59.781Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.118 33.571 1497.6613 01:16:10.80M 2015-11-10T01:15:59.986Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.117 33.571 1497.6595 01:16:11.02M