2015-11-10T01:14:00.186Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.129 33.582 1497.6672 01:14:11.21M 2015-11-10T01:14:00.391Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.128 33.581 1497.6659 01:14:11.41M 2015-11-10T01:14:00.591Z|I-OCEAN7-304-XXXX| 26.42 12.620 39.127 33.580 1497.6626 01:14:11.61M 2015-11-10T01:14:00.796Z|I-OCEAN7-304-XXXX| 26.42 12.620 39.126 33.579 1497.6617 01:14:11.81M 2015-11-10T01:14:01.001Z|I-OCEAN7-304-XXXX| 26.33 12.621 39.126 33.579 1497.6603 01:14:12.03M 2015-11-10T01:14:01.201Z|I-OCEAN7-304-XXXX| 26.30 12.621 39.126 33.579 1497.6602 01:14:12.23M 2015-11-10T01:14:01.422Z|I-OCEAN7-304-XXXX| 26.30 12.621 39.122 33.575 1497.6549 01:14:12.43M 2015-11-10T01:14:01.606Z|I-OCEAN7-304-XXXX| 26.29 12.621 39.122 33.576 1497.6559 01:14:12.64M 2015-11-10T01:14:01.811Z|I-OCEAN7-304-XXXX| 26.29 12.621 39.123 33.576 1497.6560 01:14:12.83M 2015-11-10T01:14:02.016Z|I-OCEAN7-304-XXXX| 26.29 12.620 39.122 33.576 1497.6555 01:14:13.05M 2015-11-10T01:14:02.216Z|I-OCEAN7-304-XXXX| 26.33 12.620 39.127 33.581 1497.6608 01:14:13.25M 2015-11-10T01:14:02.422Z|I-OCEAN7-304-XXXX| 26.38 12.620 39.126 33.579 1497.6593 01:14:13.44M 2015-11-10T01:14:02.626Z|I-OCEAN7-304-XXXX| 26.41 12.620 39.125 33.579 1497.6591 01:14:13.64M 2015-11-10T01:14:02.826Z|I-OCEAN7-304-XXXX| 26.45 12.620 39.124 33.578 1497.6575 01:14:13.84M 2015-11-10T01:14:03.031Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.123 33.575 1497.6610 01:14:14.06M 2015-11-10T01:14:03.231Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.126 33.579 1497.6658 01:14:14.26M 2015-11-10T01:14:03.436Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.127 33.579 1497.6681 01:14:14.46M 2015-11-10T01:14:03.641Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.128 33.580 1497.6699 01:14:14.66M 2015-11-10T01:14:03.841Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.124 33.575 1497.6667 01:14:14.86M 2015-11-10T01:14:04.046Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.124 33.575 1497.6674 01:14:15.08M 2015-11-10T01:14:04.246Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.124 33.576 1497.6677 01:14:15.28M 2015-11-10T01:14:04.451Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.123 33.574 1497.6683 01:14:15.47M 2015-11-10T01:14:04.656Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.121 33.573 1497.6670 01:14:15.67M 2015-11-10T01:14:04.856Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.120 33.572 1497.6665 01:14:15.87M 2015-11-10T01:14:05.061Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.119 33.571 1497.6652 01:14:16.09M 2015-11-10T01:14:05.261Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.121 33.573 1497.6675 01:14:16.29M 2015-11-10T01:14:05.466Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.122 33.574 1497.6678 01:14:16.49M 2015-11-10T01:14:05.666Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.123 33.575 1497.6693 01:14:16.69M 2015-11-10T01:14:05.886Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.123 33.576 1497.6698 01:14:16.89M 2015-11-10T01:14:06.076Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.124 33.576 1497.6710 01:14:17.12M 2015-11-10T01:14:06.299Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.124 33.577 1497.6711 01:14:17.30M 2015-11-10T01:14:06.481Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.124 33.577 1497.6715 01:14:17.50M 2015-11-10T01:14:06.686Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.125 33.577 1497.6716 01:14:17.70M 2015-11-10T01:14:06.886Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.125 33.578 1497.6713 01:14:17.90M 2015-11-10T01:14:07.091Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.125 33.578 1497.6719 01:14:18.12M 2015-11-10T01:14:07.298Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.120 33.572 1497.6664 01:14:18.32M 2015-11-10T01:14:07.499Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.120 33.572 1497.6661 01:14:18.52M 2015-11-10T01:14:07.701Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.120 33.573 1497.6667 01:14:18.72M 2015-11-10T01:14:07.901Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.120 33.573 1497.6666 01:14:18.92M 2015-11-10T01:14:08.106Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.121 33.573 1497.6661 01:14:19.14M 2015-11-10T01:14:08.306Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.121 33.573 1497.6669 01:14:19.33M 2015-11-10T01:14:08.511Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.117 33.569 1497.6617 01:14:19.53M 2015-11-10T01:14:08.716Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.116 33.569 1497.6602 01:14:19.73M 2015-11-10T01:14:08.916Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.116 33.570 1497.6595 01:14:19.93M 2015-11-10T01:14:09.121Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.115 33.569 1497.6573 01:14:20.15M 2015-11-10T01:14:09.326Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.115 33.569 1497.6549 01:14:20.35M 2015-11-10T01:14:09.526Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.115 33.569 1497.6547 01:14:20.55M 2015-11-10T01:14:09.731Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.116 33.570 1497.6542 01:14:20.75M 2015-11-10T01:14:09.931Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.115 33.570 1497.6523 01:14:20.95M 2015-11-10T01:14:10.136Z|I-OCEAN7-304-XXXX| 26.77 12.619 39.116 33.571 1497.6520 01:14:21.16M 2015-11-10T01:14:10.357Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.117 33.572 1497.6521 01:14:21.36M 2015-11-10T01:14:10.542Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.118 33.573 1497.6523 01:14:21.58M 2015-11-10T01:14:10.742Z|I-OCEAN7-304-XXXX| 26.67 12.619 39.118 33.573 1497.6530 01:14:21.76M 2015-11-10T01:14:10.946Z|I-OCEAN7-304-XXXX| 26.67 12.619 39.119 33.574 1497.6534 01:14:21.96M 2015-11-10T01:14:11.152Z|I-OCEAN7-304-XXXX| 26.63 12.619 39.120 33.575 1497.6543 01:14:22.18M 2015-11-10T01:14:11.351Z|I-OCEAN7-304-XXXX| 26.60 12.619 39.118 33.573 1497.6519 01:14:22.38M 2015-11-10T01:14:11.556Z|I-OCEAN7-304-XXXX| 26.65 12.619 39.118 33.573 1497.6525 01:14:22.58M 2015-11-10T01:14:11.761Z|I-OCEAN7-304-XXXX| 26.59 12.619 39.117 33.572 1497.6514 01:14:22.78M 2015-11-10T01:14:11.962Z|I-OCEAN7-304-XXXX| 26.62 12.619 39.117 33.571 1497.6517 01:14:23.98M 2015-11-10T01:14:12.167Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.116 33.570 1497.6525 01:14:23.19M 2015-11-10T01:14:12.367Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.115 33.569 1497.6528 01:14:23.39M 2015-11-10T01:14:12.572Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.119 33.572 1497.6569 01:14:23.59M 2015-11-10T01:14:12.772Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.120 33.573 1497.6588 01:14:23.79M 2015-11-10T01:14:12.977Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.121 33.574 1497.6610 01:14:24.01M 2015-11-10T01:14:13.182Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.121 33.574 1497.6624 01:14:24.21M 2015-11-10T01:14:13.382Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.122 33.575 1497.6633 01:14:24.41M 2015-11-10T01:14:13.587Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.122 33.575 1497.6643 01:14:24.61M 2015-11-10T01:14:13.792Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.122 33.575 1497.6642 01:14:24.81M 2015-11-10T01:14:13.992Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.123 33.576 1497.6655 01:14:25.02M 2015-11-10T01:14:14.197Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.123 33.576 1497.6650 01:14:25.22M 2015-11-10T01:14:14.402Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.123 33.576 1497.6641 01:14:25.42M 2015-11-10T01:14:14.602Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.123 33.576 1497.6646 01:14:25.62M 2015-11-10T01:14:14.822Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.122 33.575 1497.6644 01:14:25.82M 2015-11-10T01:14:15.007Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.122 33.575 1497.6641 01:14:26.06M 2015-11-10T01:14:15.212Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.122 33.575 1497.6630 01:14:26.24M 2015-11-10T01:14:15.417Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.122 33.575 1497.6628 01:14:26.44M 2015-11-10T01:14:15.617Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.122 33.575 1497.6621 01:14:26.64M 2015-11-10T01:14:15.822Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.121 33.575 1497.6625 01:14:26.84M 2015-11-10T01:14:16.022Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.121 33.575 1497.6624 01:14:27.06M 2015-11-10T01:14:16.227Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.121 33.574 1497.6613 01:14:27.25M 2015-11-10T01:14:16.427Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.120 33.573 1497.6606 01:14:27.45M 2015-11-10T01:14:16.632Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.120 33.574 1497.6609 01:14:27.65M 2015-11-10T01:14:16.837Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.121 33.574 1497.6624 01:14:27.85M 2015-11-10T01:14:17.037Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.121 33.575 1497.6616 01:14:28.07M 2015-11-10T01:14:17.242Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.122 33.575 1497.6626 01:14:28.27M 2015-11-10T01:14:17.442Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.121 33.574 1497.6625 01:14:28.47M 2015-11-10T01:14:17.647Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.121 33.574 1497.6628 01:14:28.67M 2015-11-10T01:14:17.852Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.120 33.573 1497.6624 01:14:28.87M 2015-11-10T01:14:18.057Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.120 33.573 1497.6622 01:14:29.08M 2015-11-10T01:14:18.257Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.120 33.573 1497.6626 01:14:29.28M 2015-11-10T01:14:18.457Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.120 33.573 1497.6619 01:14:29.48M 2015-11-10T01:14:18.670Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.120 33.573 1497.6619 01:14:29.68M 2015-11-10T01:14:18.867Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.119 33.572 1497.6617 01:14:29.88M 2015-11-10T01:14:19.078Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.119 33.572 1497.6609 01:14:30.10M 2015-11-10T01:14:19.287Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.119 33.572 1497.6617 01:14:30.30M 2015-11-10T01:14:19.477Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.119 33.572 1497.6620 01:14:30.51M 2015-11-10T01:14:19.677Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.119 33.572 1497.6617 01:14:30.70M 2015-11-10T01:14:19.882Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.118 33.572 1497.6605 01:14:30.90M 2015-11-10T01:14:20.082Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.117 33.571 1497.6598 01:14:31.12M 2015-11-10T01:14:20.287Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.117 33.570 1497.6595 01:14:31.31M 2015-11-10T01:14:20.487Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.117 33.571 1497.6592 01:14:31.51M 2015-11-10T01:14:20.692Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.117 33.570 1497.6615 01:14:31.71M 2015-11-10T01:14:20.897Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.117 33.570 1497.6620 01:14:31.91M 2015-11-10T01:14:21.097Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.118 33.571 1497.6630 01:14:32.13M 2015-11-10T01:14:21.302Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.118 33.571 1497.6630 01:14:32.33M 2015-11-10T01:14:21.507Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.118 33.572 1497.6633 01:14:32.53M 2015-11-10T01:14:21.707Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.118 33.571 1497.6626 01:14:32.73M 2015-11-10T01:14:21.912Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.118 33.571 1497.6622 01:14:32.93M 2015-11-10T01:14:22.112Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.117 33.570 1497.6619 01:14:33.14M 2015-11-10T01:14:22.317Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.117 33.570 1497.6605 01:14:33.34M 2015-11-10T01:14:22.522Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.118 33.571 1497.6604 01:14:33.54M 2015-11-10T01:14:22.727Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.117 33.571 1497.6594 01:14:33.74M 2015-11-10T01:14:22.927Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.123 33.577 1497.6652 01:14:33.94M 2015-11-10T01:14:23.132Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.123 33.577 1497.6643 01:14:34.16M 2015-11-10T01:14:23.332Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.123 33.577 1497.6647 01:14:34.36M 2015-11-10T01:14:23.537Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.123 33.577 1497.6635 01:14:34.56M 2015-11-10T01:14:23.757Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.123 33.576 1497.6627 01:14:34.76M 2015-11-10T01:14:23.942Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.122 33.576 1497.6627 01:14:34.97M 2015-11-10T01:14:24.147Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.122 33.575 1497.6632 01:14:35.17M 2015-11-10T01:14:24.347Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.122 33.575 1497.6635 01:14:35.37M 2015-11-10T01:14:24.552Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.121 33.574 1497.6621 01:14:35.57M 2015-11-10T01:14:24.752Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.120 33.573 1497.6609 01:14:35.77M 2015-11-10T01:14:24.957Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.119 33.572 1497.6602 01:14:35.97M 2015-11-10T01:14:25.157Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.119 33.572 1497.6605 01:14:36.19M 2015-11-10T01:14:25.362Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.119 33.572 1497.6597 01:14:36.39M 2015-11-10T01:14:25.567Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.118 33.571 1497.6583 01:14:36.59M 2015-11-10T01:14:25.772Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.117 33.571 1497.6569 01:14:36.79M 2015-11-10T01:14:25.972Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.113 33.567 1497.6533 01:14:37.01M 2015-11-10T01:14:26.172Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.114 33.567 1497.6534 01:14:37.20M 2015-11-10T01:14:26.377Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.114 33.567 1497.6530 01:14:37.40M 2015-11-10T01:14:26.577Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.113 33.567 1497.6525 01:14:37.60M 2015-11-10T01:14:26.782Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.113 33.567 1497.6511 01:14:37.80M 2015-11-10T01:14:26.987Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.112 33.566 1497.6503 01:14:38.02M 2015-11-10T01:14:27.187Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.112 33.566 1497.6495 01:14:38.22M 2015-11-10T01:14:27.392Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.112 33.566 1497.6482 01:14:38.42M 2015-11-10T01:14:27.597Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.112 33.567 1497.6482 01:14:38.62M 2015-11-10T01:14:27.797Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.112 33.567 1497.6482 01:14:38.81M 2015-11-10T01:14:28.002Z|I-OCEAN7-304-XXXX| 26.74 12.619 39.112 33.567 1497.6481 01:14:39.03M 2015-11-10T01:14:28.222Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.113 33.568 1497.6493 01:14:39.23M 2015-11-10T01:14:28.407Z|I-OCEAN7-304-XXXX| 26.80 12.619 39.113 33.568 1497.6504 01:14:39.45M 2015-11-10T01:14:28.612Z|I-OCEAN7-304-XXXX| 26.80 12.619 39.114 33.568 1497.6504 01:14:39.63M 2015-11-10T01:14:28.812Z|I-OCEAN7-304-XXXX| 26.81 12.619 39.113 33.568 1497.6509 01:14:39.83M 2015-11-10T01:14:29.017Z|I-OCEAN7-304-XXXX| 26.82 12.619 39.114 33.569 1497.6509 01:14:40.05M 2015-11-10T01:14:29.222Z|I-OCEAN7-304-XXXX| 26.81 12.619 39.114 33.569 1497.6511 01:14:40.25M 2015-11-10T01:14:29.422Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.115 33.569 1497.6521 01:14:40.45M 2015-11-10T01:14:29.627Z|I-OCEAN7-304-XXXX| 26.79 12.619 39.115 33.570 1497.6517 01:14:40.65M 2015-11-10T01:14:29.827Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.115 33.570 1497.6525 01:14:40.85M 2015-11-10T01:14:30.032Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.116 33.570 1497.6531 01:14:41.06M 2015-11-10T01:14:30.237Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.116 33.570 1497.6543 01:14:41.26M 2015-11-10T01:14:30.437Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.115 33.569 1497.6553 01:14:41.46M 2015-11-10T01:14:30.637Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.115 33.569 1497.6567 01:14:41.66M 2015-11-10T01:14:30.847Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.116 33.570 1497.6542 01:14:41.86M 2015-11-10T01:14:31.047Z|I-OCEAN7-304-XXXX| 26.86 12.619 39.116 33.570 1497.6534 01:14:42.08M 2015-11-10T01:14:31.252Z|I-OCEAN7-304-XXXX| 26.87 12.619 39.116 33.570 1497.6538 01:14:42.28M 2015-11-10T01:14:31.452Z|I-OCEAN7-304-XXXX| 26.87 12.619 39.116 33.571 1497.6536 01:14:42.48M 2015-11-10T01:14:31.657Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.116 33.571 1497.6531 01:14:42.68M 2015-11-10T01:14:31.857Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.115 33.570 1497.6519 01:14:42.88M 2015-11-10T01:14:32.062Z|I-OCEAN7-304-XXXX| 26.82 12.619 39.115 33.570 1497.6508 01:14:43.09M 2015-11-10T01:14:32.267Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.114 33.570 1497.6497 01:14:43.29M 2015-11-10T01:14:32.468Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.114 33.569 1497.6497 01:14:43.49M 2015-11-10T01:14:32.692Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.113 33.569 1497.6488 01:14:43.69M 2015-11-10T01:14:32.877Z|I-OCEAN7-304-XXXX| 26.86 12.619 39.117 33.572 1497.6543 01:14:43.91M 2015-11-10T01:14:33.077Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.117 33.572 1497.6550 01:14:44.11M 2015-11-10T01:14:33.282Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.118 33.573 1497.6564 01:14:44.31M 2015-11-10T01:14:33.482Z|I-OCEAN7-304-XXXX| 26.80 12.619 39.119 33.574 1497.6570 01:14:44.51M 2015-11-10T01:14:33.682Z|I-OCEAN7-304-XXXX| 26.80 12.619 39.120 33.575 1497.6583 01:14:44.71M 2015-11-10T01:14:33.892Z|I-OCEAN7-304-XXXX| 26.77 12.619 39.121 33.575 1497.6588 01:14:44.90M 2015-11-10T01:14:34.092Z|I-OCEAN7-304-XXXX| 26.77 12.619 39.113 33.568 1497.6494 01:14:45.13M 2015-11-10T01:14:34.297Z|I-OCEAN7-304-XXXX| 26.77 12.619 39.112 33.566 1497.6478 01:14:45.32M 2015-11-10T01:14:34.497Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.110 33.565 1497.6456 01:14:45.52M 2015-11-10T01:14:34.739Z|I-OCEAN7-304-XXXX| 26.73 12.619 39.097 33.553 1497.6293 01:14:45.72M 2015-11-10T01:14:34.903Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.096 33.552 1497.6277 01:14:45.92M 2015-11-10T01:14:35.107Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.095 33.551 1497.6261 01:14:46.14M 2015-11-10T01:14:35.308Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.093 33.549 1497.6245 01:14:46.34M 2015-11-10T01:14:35.512Z|I-OCEAN7-304-XXXX| 26.71 12.618 39.092 33.548 1497.6227 01:14:46.54M 2015-11-10T01:14:35.717Z|I-OCEAN7-304-XXXX| 26.71 12.618 39.090 33.547 1497.6208 01:14:46.73M 2015-11-10T01:14:35.918Z|I-OCEAN7-304-XXXX| 26.68 12.618 39.088 33.545 1497.6178 01:14:46.93M 2015-11-10T01:14:36.122Z|I-OCEAN7-304-XXXX| 26.69 12.618 39.087 33.544 1497.6161 01:14:47.15M 2015-11-10T01:14:36.323Z|I-OCEAN7-304-XXXX| 26.69 12.618 39.087 33.544 1497.6160 01:14:47.35M 2015-11-10T01:14:36.533Z|I-OCEAN7-304-XXXX| 26.73 12.618 39.087 33.544 1497.6163 01:14:47.55M 2015-11-10T01:14:36.733Z|I-OCEAN7-304-XXXX| 26.77 12.618 39.086 33.542 1497.6165 01:14:47.75M 2015-11-10T01:14:36.939Z|I-OCEAN7-304-XXXX| 26.74 12.618 39.084 33.541 1497.6141 01:14:47.95M 2015-11-10T01:14:37.153Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.084 33.540 1497.6141 01:14:48.17M 2015-11-10T01:14:37.343Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.083 33.539 1497.6135 01:14:48.38M 2015-11-10T01:14:37.543Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.067 33.524 1497.5956 01:14:48.57M 2015-11-10T01:14:37.748Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.045 33.503 1497.5706 01:14:48.76M 2015-11-10T01:14:37.953Z|I-OCEAN7-304-XXXX| 26.78 12.618 39.017 33.477 1497.5387 01:14:48.97M 2015-11-10T01:14:38.158Z|I-OCEAN7-304-XXXX| 26.83 12.618 38.986 33.447 1497.5031 01:14:49.18M 2015-11-10T01:14:38.379Z|I-OCEAN7-304-XXXX| 26.82 12.618 38.933 33.396 1497.4423 01:14:49.38M 2015-11-10T01:14:38.563Z|I-OCEAN7-304-XXXX| 26.84 12.618 38.878 33.344 1497.3810 01:14:49.58M 2015-11-10T01:14:38.763Z|I-OCEAN7-304-XXXX| 26.80 12.618 38.870 33.336 1497.3712 01:14:49.78M 2015-11-10T01:14:38.968Z|I-OCEAN7-304-XXXX| 26.80 12.618 38.870 33.336 1497.3710 01:14:50.00M 2015-11-10T01:14:39.168Z|I-OCEAN7-304-XXXX| 26.84 12.618 38.898 33.363 1497.4037 01:14:50.20M 2015-11-10T01:14:39.373Z|I-OCEAN7-304-XXXX| 26.84 12.618 38.927 33.391 1497.4364 01:14:50.40M 2015-11-10T01:14:39.578Z|I-OCEAN7-304-XXXX| 26.88 12.618 38.956 33.419 1497.4703 01:14:50.60M 2015-11-10T01:14:39.778Z|I-OCEAN7-304-XXXX| 26.84 12.618 38.984 33.445 1497.5011 01:14:50.80M 2015-11-10T01:14:39.978Z|I-OCEAN7-304-XXXX| 26.85 12.618 39.030 33.490 1497.5533 01:14:51.02M 2015-11-10T01:14:40.183Z|I-OCEAN7-304-XXXX| 26.85 12.618 39.031 33.490 1497.5538 01:14:51.21M 2015-11-10T01:14:40.388Z|I-OCEAN7-304-XXXX| 26.85 12.618 39.045 33.504 1497.5698 01:14:51.41M 2015-11-10T01:14:40.588Z|I-OCEAN7-304-XXXX| 26.81 12.618 39.046 33.505 1497.5713 01:14:51.61M 2015-11-10T01:14:40.793Z|I-OCEAN7-304-XXXX| 26.83 12.618 39.049 33.508 1497.5745 01:14:51.81M 2015-11-10T01:14:40.998Z|I-OCEAN7-304-XXXX| 26.84 12.618 39.070 33.528 1497.5992 01:14:52.03M 2015-11-10T01:14:41.198Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.089 33.546 1497.6210 01:14:52.23M 2015-11-10T01:14:41.403Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.091 33.547 1497.6227 01:14:52.43M 2015-11-10T01:14:41.623Z|I-OCEAN7-304-XXXX| 26.81 12.618 39.092 33.549 1497.6240 01:14:52.63M 2015-11-10T01:14:41.808Z|I-OCEAN7-304-XXXX| 26.76 12.618 39.094 33.550 1497.6251 01:14:52.84M 2015-11-10T01:14:42.008Z|I-OCEAN7-304-XXXX| 26.74 12.618 39.095 33.551 1497.6263 01:14:53.04M 2015-11-10T01:14:42.213Z|I-OCEAN7-304-XXXX| 26.73 12.619 39.096 33.552 1497.6283 01:14:53.24M 2015-11-10T01:14:42.418Z|I-OCEAN7-304-XXXX| 26.73 12.619 39.097 33.553 1497.6299 01:14:53.44M 2015-11-10T01:14:42.618Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.098 33.554 1497.6311 01:14:53.64M 2015-11-10T01:14:42.823Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.104 33.559 1497.6376 01:14:53.84M 2015-11-10T01:14:43.028Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.104 33.559 1497.6377 01:14:54.06M 2015-11-10T01:14:43.228Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.104 33.560 1497.6383 01:14:54.26M 2015-11-10T01:14:43.433Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.105 33.560 1497.6393 01:14:54.45M 2015-11-10T01:14:43.633Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.105 33.560 1497.6407 01:14:54.66M 2015-11-10T01:14:43.838Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.105 33.560 1497.6416 01:14:54.85M 2015-11-10T01:14:44.043Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.105 33.559 1497.6407 01:14:55.07M 2015-11-10T01:14:44.243Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.105 33.559 1497.6416 01:14:55.27M 2015-11-10T01:14:44.448Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.105 33.559 1497.6416 01:14:55.47M 2015-11-10T01:14:44.653Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.105 33.559 1497.6425 01:14:55.67M 2015-11-10T01:14:44.853Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.105 33.559 1497.6426 01:14:55.87M 2015-11-10T01:14:45.058Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.104 33.558 1497.6420 01:14:56.09M 2015-11-10T01:14:45.258Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.104 33.558 1497.6416 01:14:56.29M 2015-11-10T01:14:45.463Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.104 33.558 1497.6418 01:14:56.49M 2015-11-10T01:14:45.878Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.101 33.555 1497.6381 01:14:56.69M 2015-11-10T01:14:45.878Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.101 33.555 1497.6392 01:14:56.97M 2015-11-10T01:14:46.098Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.101 33.555 1497.6388 01:14:57.11M 2015-11-10T01:14:46.299Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.100 33.555 1497.6385 01:14:57.33M 2015-11-10T01:14:46.488Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.101 33.555 1497.6383 01:14:57.51M 2015-11-10T01:14:46.693Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.101 33.556 1497.6376 01:14:57.71M 2015-11-10T01:14:46.893Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.100 33.555 1497.6367 01:14:57.91M 2015-11-10T01:14:47.098Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.099 33.554 1497.6366 01:14:58.13M 2015-11-10T01:14:47.298Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.106 33.560 1497.6451 01:14:58.33M 2015-11-10T01:14:47.503Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.106 33.559 1497.6454 01:14:58.52M 2015-11-10T01:14:47.703Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.106 33.560 1497.6458 01:14:58.72M 2015-11-10T01:14:47.908Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.105 33.559 1497.6447 01:14:58.92M 2015-11-10T01:14:48.108Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.105 33.559 1497.6442 01:14:59.14M 2015-11-10T01:14:48.318Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.105 33.559 1497.6439 01:14:59.34M 2015-11-10T01:14:48.518Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.105 33.559 1497.6436 01:14:59.54M 2015-11-10T01:14:48.723Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.102 33.557 1497.6404 01:14:59.74M 2015-11-10T01:14:48.923Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.101 33.556 1497.6394 01:14:59.94M 2015-11-10T01:14:49.139Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.105 33.559 1497.6447 01:15:00.16M 2015-11-10T01:14:49.328Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.106 33.559 1497.6460 01:15:00.35M 2015-11-10T01:14:49.539Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.106 33.559 1497.6459 01:15:00.56M 2015-11-10T01:14:49.733Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.106 33.559 1497.6467 01:15:00.75M 2015-11-10T01:14:49.938Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.106 33.560 1497.6467 01:15:00.95M 2015-11-10T01:14:50.138Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.106 33.560 1497.6453 01:15:01.17M 2015-11-10T01:14:50.343Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.106 33.560 1497.6439 01:15:01.37M 2015-11-10T01:14:50.563Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.106 33.561 1497.6426 01:15:01.57M 2015-11-10T01:14:50.753Z|I-OCEAN7-304-XXXX| 26.77 12.619 39.105 33.559 1497.6406 01:15:01.78M 2015-11-10T01:14:50.958Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.103 33.558 1497.6409 01:15:01.97M 2015-11-10T01:14:51.158Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.100 33.555 1497.6370 01:15:02.19M 2015-11-10T01:14:51.358Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.101 33.555 1497.6371 01:15:02.39M 2015-11-10T01:14:51.563Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.101 33.555 1497.6383 01:15:02.58M 2015-11-10T01:14:51.768Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.101 33.554 1497.6396 01:15:02.78M 2015-11-10T01:14:51.968Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.101 33.555 1497.6410 01:15:03.00M 2015-11-10T01:14:52.173Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.102 33.555 1497.6431 01:15:03.20M 2015-11-10T01:14:52.373Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.103 33.556 1497.6440 01:15:03.40M 2015-11-10T01:14:52.578Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.104 33.557 1497.6445 01:15:03.60M 2015-11-10T01:14:52.783Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.104 33.557 1497.6432 01:15:03.80M 2015-11-10T01:14:52.983Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.111 33.565 1497.6510 01:15:04.02M 2015-11-10T01:14:53.188Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.111 33.564 1497.6505 01:15:04.22M 2015-11-10T01:14:53.393Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.110 33.564 1497.6504 01:15:04.42M 2015-11-10T01:14:53.619Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.110 33.563 1497.6497 01:15:04.62M 2015-11-10T01:14:53.798Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.110 33.563 1497.6499 01:15:04.81M 2015-11-10T01:14:53.998Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.110 33.564 1497.6505 01:15:05.03M 2015-11-10T01:14:54.203Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.111 33.564 1497.6499 01:15:05.23M 2015-11-10T01:14:54.403Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.111 33.564 1497.6505 01:15:05.43M 2015-11-10T01:14:54.608Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.110 33.564 1497.6497 01:15:05.63M 2015-11-10T01:14:54.813Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.103 33.557 1497.6399 01:15:05.83M 2015-11-10T01:14:55.028Z|I-OCEAN7-304-XXXX| 26.85 12.619 39.103 33.558 1497.6403 01:15:06.05M 2015-11-10T01:14:55.218Z|I-OCEAN7-304-XXXX| 26.86 12.619 39.103 33.558 1497.6405 01:15:06.26M 2015-11-10T01:14:55.418Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.095 33.550 1497.6315 01:15:06.45M 2015-11-10T01:14:55.623Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.097 33.551 1497.6343 01:15:06.64M 2015-11-10T01:14:55.823Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.110 33.564 1497.6501 01:15:06.84M 2015-11-10T01:14:56.028Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.111 33.565 1497.6519 01:15:07.06M 2015-11-10T01:14:56.233Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.112 33.566 1497.6531 01:15:07.26M 2015-11-10T01:14:56.438Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.110 33.564 1497.6508 01:15:07.46M 2015-11-10T01:14:56.638Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.109 33.563 1497.6488 01:15:07.66M 2015-11-10T01:14:56.844Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.107 33.562 1497.6460 01:15:07.86M 2015-11-10T01:14:57.044Z|I-OCEAN7-304-XXXX| 26.95 12.619 39.105 33.560 1497.6444 01:15:08.08M 2015-11-10T01:14:57.248Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.101 33.556 1497.6390 01:15:08.28M 2015-11-10T01:14:57.449Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.108 33.562 1497.6466 01:15:08.48M 2015-11-10T01:14:57.653Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.108 33.563 1497.6469 01:15:08.67M 2015-11-10T01:14:57.854Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.108 33.562 1497.6469 01:15:08.87M 2015-11-10T01:14:58.058Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.108 33.563 1497.6479 01:15:09.09M 2015-11-10T01:14:58.263Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.108 33.563 1497.6479 01:15:09.29M 2015-11-10T01:14:58.463Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.109 33.563 1497.6478 01:15:09.49M 2015-11-10T01:14:58.668Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.109 33.564 1497.6483 01:15:09.69M 2015-11-10T01:14:58.868Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.110 33.564 1497.6486 01:15:09.89M 2015-11-10T01:14:59.073Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.109 33.564 1497.6478 01:15:10.10M 2015-11-10T01:14:59.278Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.109 33.563 1497.6467 01:15:10.30M 2015-11-10T01:14:59.499Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.108 33.562 1497.6449 01:15:10.51M 2015-11-10T01:14:59.684Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.107 33.561 1497.6432 01:15:10.72M 2015-11-10T01:14:59.889Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.106 33.560 1497.6429 01:15:10.90M