2015-11-10T01:12:00.196Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.102 33.556 1497.6377 01:12:11.22M 2015-11-10T01:12:00.396Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.101 33.556 1497.6368 01:12:11.42M 2015-11-10T01:12:00.601Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.100 33.555 1497.6365 01:12:11.62M 2015-11-10T01:12:00.822Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.100 33.555 1497.6371 01:12:11.81M 2015-11-10T01:12:01.006Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.094 33.549 1497.6294 01:12:12.05M 2015-11-10T01:12:01.211Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.093 33.548 1497.6282 01:12:12.23M 2015-11-10T01:12:01.416Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.093 33.547 1497.6283 01:12:12.43M 2015-11-10T01:12:01.616Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.093 33.547 1497.6287 01:12:12.63M 2015-11-10T01:12:01.821Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.088 33.543 1497.6233 01:12:12.83M 2015-11-10T01:12:02.021Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.088 33.543 1497.6229 01:12:13.05M 2015-11-10T01:12:02.226Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.088 33.543 1497.6244 01:12:13.25M 2015-11-10T01:12:02.426Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.088 33.543 1497.6251 01:12:13.45M 2015-11-10T01:12:02.631Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.088 33.543 1497.6254 01:12:13.64M 2015-11-10T01:12:02.836Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.093 33.548 1497.6324 01:12:13.84M 2015-11-10T01:12:03.036Z|I-OCEAN7-304-XXXX| 26.97 12.618 39.095 33.551 1497.6300 01:12:14.07M 2015-11-10T01:12:03.241Z|I-OCEAN7-304-XXXX| 26.99 12.618 39.096 33.552 1497.6323 01:12:14.26M 2015-11-10T01:12:03.446Z|I-OCEAN7-304-XXXX| 26.98 12.619 39.099 33.555 1497.6359 01:12:14.46M 2015-11-10T01:12:03.646Z|I-OCEAN7-304-XXXX| 26.98 12.619 39.100 33.555 1497.6372 01:12:14.66M 2015-11-10T01:12:03.851Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.100 33.555 1497.6371 01:12:14.86M 2015-11-10T01:12:04.051Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.099 33.555 1497.6376 01:12:15.08M 2015-11-10T01:12:04.256Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.099 33.555 1497.6368 01:12:15.28M 2015-11-10T01:12:04.456Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.100 33.555 1497.6366 01:12:15.48M 2015-11-10T01:12:04.661Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.099 33.555 1497.6364 01:12:15.67M 2015-11-10T01:12:04.866Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.099 33.554 1497.6359 01:12:15.88M 2015-11-10T01:12:05.071Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.098 33.554 1497.6359 01:12:16.09M 2015-11-10T01:12:05.286Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.099 33.554 1497.6364 01:12:16.29M 2015-11-10T01:12:05.476Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.098 33.553 1497.6368 01:12:16.51M 2015-11-10T01:12:05.676Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.098 33.553 1497.6362 01:12:16.69M 2015-11-10T01:12:05.894Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.098 33.552 1497.6354 01:12:16.89M 2015-11-10T01:12:06.086Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.097 33.551 1497.6345 01:12:17.11M 2015-11-10T01:12:06.286Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.097 33.551 1497.6331 01:12:17.31M 2015-11-10T01:12:06.486Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.097 33.551 1497.6320 01:12:17.51M 2015-11-10T01:12:06.691Z|I-OCEAN7-304-XXXX| 26.61 12.620 39.098 33.552 1497.6321 01:12:17.70M 2015-11-10T01:12:06.896Z|I-OCEAN7-304-XXXX| 26.54 12.620 39.098 33.552 1497.6316 01:12:17.90M 2015-11-10T01:12:07.101Z|I-OCEAN7-304-XXXX| 26.52 12.620 39.099 33.553 1497.6321 01:12:18.12M 2015-11-10T01:12:07.301Z|I-OCEAN7-304-XXXX| 26.50 12.620 39.099 33.553 1497.6323 01:12:18.32M 2015-11-10T01:12:07.501Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.101 33.555 1497.6337 01:12:18.52M 2015-11-10T01:12:07.711Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.102 33.556 1497.6366 01:12:18.72M 2015-11-10T01:12:07.906Z|I-OCEAN7-304-XXXX| 26.42 12.621 39.104 33.558 1497.6383 01:12:18.92M 2015-11-10T01:12:08.111Z|I-OCEAN7-304-XXXX| 26.42 12.621 39.104 33.558 1497.6381 01:12:19.14M 2015-11-10T01:12:08.316Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.103 33.557 1497.6377 01:12:19.34M 2015-11-10T01:12:08.521Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.103 33.557 1497.6375 01:12:19.54M 2015-11-10T01:12:08.721Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.103 33.556 1497.6371 01:12:19.73M 2015-11-10T01:12:08.926Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.102 33.556 1497.6370 01:12:19.93M 2015-11-10T01:12:09.126Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.102 33.556 1497.6371 01:12:20.15M 2015-11-10T01:12:09.332Z|I-OCEAN7-304-XXXX| 26.61 12.620 39.100 33.555 1497.6355 01:12:20.35M 2015-11-10T01:12:09.536Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.099 33.553 1497.6344 01:12:20.55M 2015-11-10T01:12:09.756Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.098 33.552 1497.6343 01:12:20.75M 2015-11-10T01:12:09.942Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.098 33.552 1497.6350 01:12:20.97M 2015-11-10T01:12:10.147Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.098 33.552 1497.6343 01:12:21.17M 2015-11-10T01:12:10.346Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.103 33.557 1497.6412 01:12:21.37M 2015-11-10T01:12:10.551Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.103 33.558 1497.6381 01:12:21.57M 2015-11-10T01:12:10.751Z|I-OCEAN7-304-XXXX| 26.82 12.619 39.103 33.558 1497.6385 01:12:21.77M 2015-11-10T01:12:10.956Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.102 33.558 1497.6372 01:12:21.96M 2015-11-10T01:12:11.161Z|I-OCEAN7-304-XXXX| 26.85 12.618 39.102 33.558 1497.6360 01:12:22.18M 2015-11-10T01:12:11.361Z|I-OCEAN7-304-XXXX| 26.85 12.618 39.102 33.558 1497.6361 01:12:22.38M 2015-11-10T01:12:11.566Z|I-OCEAN7-304-XXXX| 26.87 12.618 39.100 33.556 1497.6342 01:12:22.58M 2015-11-10T01:12:11.766Z|I-OCEAN7-304-XXXX| 26.90 12.618 39.100 33.556 1497.6342 01:12:22.78M 2015-11-10T01:12:11.971Z|I-OCEAN7-304-XXXX| 26.87 12.618 39.101 33.557 1497.6345 01:12:23.00M 2015-11-10T01:12:12.171Z|I-OCEAN7-304-XXXX| 26.87 12.618 39.105 33.561 1497.6405 01:12:23.20M 2015-11-10T01:12:12.377Z|I-OCEAN7-304-XXXX| 26.86 12.619 39.105 33.561 1497.6409 01:12:23.40M 2015-11-10T01:12:12.581Z|I-OCEAN7-304-XXXX| 26.79 12.619 39.106 33.561 1497.6407 01:12:23.60M 2015-11-10T01:12:12.781Z|I-OCEAN7-304-XXXX| 26.77 12.619 39.106 33.562 1497.6410 01:12:23.80M 2015-11-10T01:12:12.986Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.107 33.563 1497.6422 01:12:24.01M 2015-11-10T01:12:13.192Z|I-OCEAN7-304-XXXX| 26.73 12.619 39.108 33.564 1497.6427 01:12:24.21M 2015-11-10T01:12:13.391Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.109 33.564 1497.6432 01:12:24.41M 2015-11-10T01:12:13.596Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.108 33.563 1497.6431 01:12:24.61M 2015-11-10T01:12:13.797Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.108 33.563 1497.6436 01:12:24.81M 2015-11-10T01:12:14.001Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.109 33.564 1497.6438 01:12:25.03M 2015-11-10T01:12:14.222Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.109 33.564 1497.6439 01:12:25.23M 2015-11-10T01:12:14.411Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.110 33.564 1497.6455 01:12:25.44M 2015-11-10T01:12:14.611Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.110 33.565 1497.6473 01:12:25.63M 2015-11-10T01:12:14.811Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.111 33.565 1497.6487 01:12:25.83M 2015-11-10T01:12:15.016Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.112 33.565 1497.6494 01:12:26.04M 2015-11-10T01:12:15.222Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.112 33.566 1497.6503 01:12:26.24M 2015-11-10T01:12:15.422Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.117 33.571 1497.6565 01:12:26.44M 2015-11-10T01:12:15.630Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.118 33.571 1497.6587 01:12:26.64M 2015-11-10T01:12:15.827Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.118 33.572 1497.6604 01:12:26.84M 2015-11-10T01:12:16.032Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.115 33.568 1497.6572 01:12:27.06M 2015-11-10T01:12:16.237Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.115 33.568 1497.6576 01:12:27.26M 2015-11-10T01:12:16.437Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.115 33.568 1497.6584 01:12:27.46M 2015-11-10T01:12:16.642Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.114 33.567 1497.6582 01:12:27.66M 2015-11-10T01:12:16.847Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.113 33.566 1497.6566 01:12:27.86M 2015-11-10T01:12:17.047Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.112 33.565 1497.6560 01:12:28.07M 2015-11-10T01:12:17.252Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.111 33.564 1497.6538 01:12:28.27M 2015-11-10T01:12:17.457Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.109 33.563 1497.6522 01:12:28.47M 2015-11-10T01:12:17.657Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.109 33.563 1497.6506 01:12:28.67M 2015-11-10T01:12:17.862Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.110 33.563 1497.6500 01:12:28.87M 2015-11-10T01:12:18.062Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.109 33.563 1497.6499 01:12:29.09M 2015-11-10T01:12:18.267Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.109 33.562 1497.6494 01:12:29.29M 2015-11-10T01:12:18.467Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.108 33.562 1497.6477 01:12:29.49M 2015-11-10T01:12:18.692Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.108 33.562 1497.6454 01:12:29.69M 2015-11-10T01:12:18.877Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.107 33.561 1497.6425 01:12:29.90M 2015-11-10T01:12:19.077Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.106 33.560 1497.6394 01:12:30.10M 2015-11-10T01:12:19.277Z|I-OCEAN7-304-XXXX| 26.49 12.620 39.105 33.560 1497.6375 01:12:30.30M 2015-11-10T01:12:19.487Z|I-OCEAN7-304-XXXX| 26.45 12.620 39.111 33.566 1497.6434 01:12:30.50M 2015-11-10T01:12:19.687Z|I-OCEAN7-304-XXXX| 26.40 12.620 39.112 33.567 1497.6437 01:12:30.70M 2015-11-10T01:12:19.887Z|I-OCEAN7-304-XXXX| 26.39 12.619 39.113 33.568 1497.6439 01:12:30.90M 2015-11-10T01:12:20.092Z|I-OCEAN7-304-XXXX| 26.38 12.619 39.114 33.569 1497.6447 01:12:31.12M 2015-11-10T01:12:20.297Z|I-OCEAN7-304-XXXX| 26.37 12.620 39.109 33.564 1497.6398 01:12:31.32M 2015-11-10T01:12:20.502Z|I-OCEAN7-304-XXXX| 26.33 12.620 39.096 33.551 1497.6234 01:12:31.52M 2015-11-10T01:12:20.702Z|I-OCEAN7-304-XXXX| 26.39 12.620 39.100 33.555 1497.6300 01:12:31.72M 2015-11-10T01:12:20.902Z|I-OCEAN7-304-XXXX| 26.38 12.620 39.102 33.557 1497.6318 01:12:31.91M 2015-11-10T01:12:21.107Z|I-OCEAN7-304-XXXX| 26.38 12.620 39.103 33.558 1497.6327 01:12:32.13M 2015-11-10T01:12:21.312Z|I-OCEAN7-304-XXXX| 26.42 12.619 39.105 33.560 1497.6343 01:12:32.33M 2015-11-10T01:12:21.517Z|I-OCEAN7-304-XXXX| 26.47 12.619 39.106 33.561 1497.6367 01:12:32.53M 2015-11-10T01:12:21.717Z|I-OCEAN7-304-XXXX| 26.51 12.620 39.107 33.562 1497.6395 01:12:32.73M 2015-11-10T01:12:21.922Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.108 33.563 1497.6422 01:12:32.93M 2015-11-10T01:12:22.127Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.109 33.564 1497.6440 01:12:33.15M 2015-11-10T01:12:22.327Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.109 33.563 1497.6447 01:12:33.35M 2015-11-10T01:12:22.532Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.108 33.563 1497.6448 01:12:33.55M 2015-11-10T01:12:22.732Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.108 33.562 1497.6453 01:12:33.75M 2015-11-10T01:12:22.938Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.107 33.562 1497.6465 01:12:33.95M 2015-11-10T01:12:23.152Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.098 33.553 1497.6365 01:12:34.16M 2015-11-10T01:12:23.342Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.097 33.552 1497.6350 01:12:34.38M 2015-11-10T01:12:23.547Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.096 33.551 1497.6343 01:12:34.56M 2015-11-10T01:12:23.747Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.095 33.550 1497.6344 01:12:34.76M 2015-11-10T01:12:23.952Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.100 33.555 1497.6394 01:12:34.96M 2015-11-10T01:12:24.152Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.101 33.555 1497.6411 01:12:35.18M 2015-11-10T01:12:24.357Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.101 33.556 1497.6422 01:12:35.38M 2015-11-10T01:12:24.562Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.102 33.557 1497.6426 01:12:35.57M 2015-11-10T01:12:24.768Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.103 33.558 1497.6431 01:12:35.78M 2015-11-10T01:12:24.967Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.110 33.565 1497.6501 01:12:36.00M 2015-11-10T01:12:25.172Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.110 33.565 1497.6497 01:12:36.19M 2015-11-10T01:12:25.372Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.110 33.565 1497.6488 01:12:36.39M 2015-11-10T01:12:25.577Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.109 33.564 1497.6482 01:12:36.59M 2015-11-10T01:12:25.777Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.108 33.564 1497.6467 01:12:36.79M 2015-11-10T01:12:25.982Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.108 33.563 1497.6451 01:12:37.01M 2015-11-10T01:12:26.182Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.107 33.562 1497.6440 01:12:37.21M 2015-11-10T01:12:26.387Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.106 33.561 1497.6429 01:12:37.41M 2015-11-10T01:12:26.592Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.106 33.561 1497.6411 01:12:37.61M 2015-11-10T01:12:26.792Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.106 33.561 1497.6411 01:12:37.80M 2015-11-10T01:12:26.997Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.107 33.562 1497.6411 01:12:38.02M 2015-11-10T01:12:27.202Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.109 33.564 1497.6426 01:12:38.22M 2015-11-10T01:12:27.402Z|I-OCEAN7-304-XXXX| 26.67 12.619 39.109 33.564 1497.6434 01:12:38.42M 2015-11-10T01:12:27.622Z|I-OCEAN7-304-XXXX| 26.63 12.619 39.110 33.565 1497.6438 01:12:38.62M 2015-11-10T01:12:27.807Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.110 33.565 1497.6442 01:12:38.84M 2015-11-10T01:12:28.012Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.111 33.565 1497.6455 01:12:39.04M 2015-11-10T01:12:28.212Z|I-OCEAN7-304-XXXX| 26.58 12.619 39.111 33.566 1497.6432 01:12:39.24M 2015-11-10T01:12:28.417Z|I-OCEAN7-304-XXXX| 26.60 12.619 39.112 33.567 1497.6442 01:12:39.44M 2015-11-10T01:12:28.624Z|I-OCEAN7-304-XXXX| 26.60 12.619 39.112 33.567 1497.6443 01:12:39.63M 2015-11-10T01:12:28.822Z|I-OCEAN7-304-XXXX| 26.55 12.618 39.112 33.567 1497.6423 01:12:39.84M 2015-11-10T01:12:29.027Z|I-OCEAN7-304-XXXX| 26.54 12.618 39.112 33.568 1497.6416 01:12:40.05M 2015-11-10T01:12:29.227Z|I-OCEAN7-304-XXXX| 26.57 12.618 39.112 33.568 1497.6423 01:12:40.25M 2015-11-10T01:12:29.432Z|I-OCEAN7-304-XXXX| 26.55 12.618 39.112 33.569 1497.6418 01:12:40.45M 2015-11-10T01:12:29.637Z|I-OCEAN7-304-XXXX| 26.53 12.617 39.112 33.569 1497.6407 01:12:40.65M 2015-11-10T01:12:29.837Z|I-OCEAN7-304-XXXX| 26.54 12.617 39.112 33.568 1497.6404 01:12:40.85M 2015-11-10T01:12:30.037Z|I-OCEAN7-304-XXXX| 26.56 12.617 39.098 33.555 1497.6245 01:12:41.07M 2015-11-10T01:12:30.247Z|I-OCEAN7-304-XXXX| 26.59 12.618 39.096 33.553 1497.6239 01:12:41.27M 2015-11-10T01:12:30.447Z|I-OCEAN7-304-XXXX| 26.63 12.618 39.097 33.553 1497.6256 01:12:41.47M 2015-11-10T01:12:30.652Z|I-OCEAN7-304-XXXX| 26.60 12.618 39.097 33.554 1497.6256 01:12:41.67M 2015-11-10T01:12:30.852Z|I-OCEAN7-304-XXXX| 26.57 12.618 39.097 33.554 1497.6257 01:12:41.86M 2015-11-10T01:12:31.052Z|I-OCEAN7-304-XXXX| 26.60 12.618 39.098 33.554 1497.6267 01:12:42.08M 2015-11-10T01:12:31.262Z|I-OCEAN7-304-XXXX| 26.60 12.618 39.098 33.554 1497.6271 01:12:42.28M 2015-11-10T01:12:31.462Z|I-OCEAN7-304-XXXX| 26.65 12.618 39.103 33.559 1497.6344 01:12:42.48M 2015-11-10T01:12:31.667Z|I-OCEAN7-304-XXXX| 26.71 12.618 39.104 33.560 1497.6359 01:12:42.68M 2015-11-10T01:12:31.867Z|I-OCEAN7-304-XXXX| 26.71 12.618 39.104 33.560 1497.6367 01:12:42.88M 2015-11-10T01:12:32.087Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.104 33.560 1497.6385 01:12:43.10M 2015-11-10T01:12:32.277Z|I-OCEAN7-304-XXXX| 26.77 12.619 39.104 33.559 1497.6388 01:12:43.31M 2015-11-10T01:12:32.477Z|I-OCEAN7-304-XXXX| 26.80 12.619 39.105 33.560 1497.6409 01:12:43.50M 2015-11-10T01:12:32.677Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.105 33.560 1497.6423 01:12:43.70M 2015-11-10T01:12:32.882Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.105 33.560 1497.6428 01:12:43.89M 2015-11-10T01:12:33.087Z|I-OCEAN7-304-XXXX| 26.90 12.619 39.101 33.556 1497.6381 01:12:44.11M 2015-11-10T01:12:33.287Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.100 33.556 1497.6368 01:12:44.31M 2015-11-10T01:12:33.492Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.103 33.559 1497.6393 01:12:44.51M 2015-11-10T01:12:33.697Z|I-OCEAN7-304-XXXX| 26.91 12.619 39.104 33.559 1497.6399 01:12:44.71M 2015-11-10T01:12:33.899Z|I-OCEAN7-304-XXXX| 26.95 12.618 39.103 33.559 1497.6396 01:12:44.91M 2015-11-10T01:12:34.102Z|I-OCEAN7-304-XXXX| 26.95 12.618 39.103 33.559 1497.6392 01:12:45.13M 2015-11-10T01:12:34.302Z|I-OCEAN7-304-XXXX| 26.98 12.619 39.106 33.561 1497.6431 01:12:45.33M 2015-11-10T01:12:34.533Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.106 33.561 1497.6437 01:12:45.52M 2015-11-10T01:12:34.712Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.105 33.561 1497.6434 01:12:45.72M 2015-11-10T01:12:34.912Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.104 33.560 1497.6420 01:12:45.92M 2015-11-10T01:12:35.117Z|I-OCEAN7-304-XXXX| 26.97 12.618 39.103 33.559 1497.6398 01:12:46.14M 2015-11-10T01:12:35.322Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.101 33.558 1497.6362 01:12:46.34M 2015-11-10T01:12:35.522Z|I-OCEAN7-304-XXXX| 26.89 12.618 39.100 33.557 1497.6337 01:12:46.54M 2015-11-10T01:12:35.727Z|I-OCEAN7-304-XXXX| 26.89 12.617 39.100 33.557 1497.6326 01:12:46.74M 2015-11-10T01:12:35.927Z|I-OCEAN7-304-XXXX| 26.89 12.617 39.100 33.557 1497.6322 01:12:46.94M 2015-11-10T01:12:36.132Z|I-OCEAN7-304-XXXX| 26.89 12.618 39.100 33.556 1497.6327 01:12:47.16M 2015-11-10T01:12:36.337Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.100 33.553 1497.6418 01:12:47.36M 2015-11-10T01:12:36.552Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.101 33.554 1497.6434 01:12:47.56M 2015-11-10T01:12:36.743Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.103 33.555 1497.6466 01:12:47.77M 2015-11-10T01:12:36.943Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.103 33.555 1497.6472 01:12:47.95M 2015-11-10T01:12:37.161Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.104 33.556 1497.6487 01:12:48.17M 2015-11-10T01:12:37.348Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.105 33.557 1497.6493 01:12:48.37M 2015-11-10T01:12:37.552Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.106 33.558 1497.6504 01:12:48.57M 2015-11-10T01:12:37.758Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.106 33.558 1497.6503 01:12:48.77M 2015-11-10T01:12:37.963Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.105 33.558 1497.6466 01:12:48.97M 2015-11-10T01:12:38.163Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.105 33.558 1497.6454 01:12:49.19M 2015-11-10T01:12:38.370Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.106 33.559 1497.6453 01:12:49.39M 2015-11-10T01:12:38.568Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.106 33.559 1497.6443 01:12:49.58M 2015-11-10T01:12:38.772Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.105 33.559 1497.6431 01:12:49.78M 2015-11-10T01:12:38.978Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.104 33.559 1497.6415 01:12:50.00M 2015-11-10T01:12:39.178Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.107 33.562 1497.6432 01:12:50.20M 2015-11-10T01:12:39.383Z|I-OCEAN7-304-XXXX| 26.67 12.619 39.108 33.563 1497.6427 01:12:50.40M 2015-11-10T01:12:39.583Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.109 33.564 1497.6444 01:12:50.60M 2015-11-10T01:12:39.788Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.110 33.565 1497.6459 01:12:50.80M 2015-11-10T01:12:39.988Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.110 33.565 1497.6461 01:12:51.02M 2015-11-10T01:12:40.193Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.111 33.566 1497.6461 01:12:51.22M 2015-11-10T01:12:40.400Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.111 33.566 1497.6470 01:12:51.42M 2015-11-10T01:12:40.598Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.112 33.566 1497.6489 01:12:51.61M 2015-11-10T01:12:40.803Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.112 33.566 1497.6497 01:12:51.81M 2015-11-10T01:12:41.024Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.111 33.565 1497.6498 01:12:52.03M 2015-11-10T01:12:41.208Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.111 33.565 1497.6504 01:12:52.25M 2015-11-10T01:12:41.413Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.111 33.565 1497.6494 01:12:52.43M 2015-11-10T01:12:41.613Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.111 33.565 1497.6489 01:12:52.63M 2015-11-10T01:12:41.818Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.111 33.566 1497.6486 01:12:52.83M 2015-11-10T01:12:42.018Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.112 33.566 1497.6477 01:12:53.05M 2015-11-10T01:12:42.223Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.112 33.566 1497.6478 01:12:53.25M 2015-11-10T01:12:42.428Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.103 33.558 1497.6373 01:12:53.45M 2015-11-10T01:12:42.628Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.103 33.557 1497.6365 01:12:53.65M 2015-11-10T01:12:42.833Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.113 33.568 1497.6489 01:12:53.84M 2015-11-10T01:12:43.033Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.114 33.568 1497.6505 01:12:54.06M 2015-11-10T01:12:43.238Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.110 33.564 1497.6466 01:12:54.26M 2015-11-10T01:12:43.443Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.109 33.563 1497.6462 01:12:54.46M 2015-11-10T01:12:43.658Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.110 33.564 1497.6458 01:12:54.66M 2015-11-10T01:12:43.848Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.110 33.564 1497.6471 01:12:54.86M 2015-11-10T01:12:44.053Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.110 33.565 1497.6464 01:12:55.08M 2015-11-10T01:12:44.253Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.101 33.556 1497.6365 01:12:55.28M 2015-11-10T01:12:44.458Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.099 33.554 1497.6335 01:12:55.48M 2015-11-10T01:12:44.658Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.100 33.555 1497.6351 01:12:55.68M 2015-11-10T01:12:44.863Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.101 33.556 1497.6364 01:12:55.87M 2015-11-10T01:12:45.068Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.101 33.555 1497.6378 01:12:56.09M 2015-11-10T01:12:45.268Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.102 33.556 1497.6387 01:12:56.29M 2015-11-10T01:12:45.488Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.102 33.556 1497.6399 01:12:56.49M 2015-11-10T01:12:45.698Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.102 33.556 1497.6392 01:12:56.71M 2015-11-10T01:12:45.878Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.102 33.557 1497.6387 01:12:56.89M 2015-11-10T01:12:46.083Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.102 33.557 1497.6381 01:12:57.11M 2015-11-10T01:12:46.283Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.102 33.557 1497.6375 01:12:57.31M 2015-11-10T01:12:46.488Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.102 33.557 1497.6373 01:12:57.51M 2015-11-10T01:12:46.688Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.102 33.557 1497.6375 01:12:57.70M 2015-11-10T01:12:46.893Z|I-OCEAN7-304-XXXX| 26.66 12.619 39.103 33.558 1497.6366 01:12:57.90M 2015-11-10T01:12:47.098Z|I-OCEAN7-304-XXXX| 26.66 12.619 39.103 33.558 1497.6373 01:12:58.12M 2015-11-10T01:12:47.298Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.104 33.559 1497.6379 01:12:58.32M 2015-11-10T01:12:47.498Z|I-OCEAN7-304-XXXX| 26.63 12.619 39.105 33.560 1497.6385 01:12:58.52M 2015-11-10T01:12:47.704Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.105 33.560 1497.6390 01:12:58.72M 2015-11-10T01:12:47.903Z|I-OCEAN7-304-XXXX| 26.67 12.619 39.105 33.560 1497.6395 01:12:58.92M 2015-11-10T01:12:48.113Z|I-OCEAN7-304-XXXX| 26.67 12.619 39.106 33.561 1497.6394 01:12:59.13M 2015-11-10T01:12:48.313Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.107 33.562 1497.6401 01:12:59.34M 2015-11-10T01:12:48.513Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.108 33.563 1497.6412 01:12:59.53M 2015-11-10T01:12:48.718Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.109 33.564 1497.6428 01:12:59.73M 2015-11-10T01:12:48.923Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.110 33.565 1497.6445 01:12:59.93M 2015-11-10T01:12:49.128Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.110 33.565 1497.6454 01:13:00.15M 2015-11-10T01:12:49.328Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.111 33.566 1497.6461 01:13:00.35M 2015-11-10T01:12:49.533Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.105 33.561 1497.6396 01:13:00.55M 2015-11-10T01:12:49.733Z|I-OCEAN7-304-XXXX| 26.85 12.618 39.103 33.559 1497.6382 01:13:00.75M 2015-11-10T01:12:49.958Z|I-OCEAN7-304-XXXX| 26.91 12.619 39.101 33.557 1497.6370 01:13:00.95M 2015-11-10T01:12:50.143Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.099 33.555 1497.6355 01:13:01.19M 2015-11-10T01:12:50.344Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.096 33.552 1497.6331 01:13:01.37M 2015-11-10T01:12:50.548Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.095 33.551 1497.6316 01:13:01.56M 2015-11-10T01:12:50.761Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.092 33.548 1497.6300 01:13:01.76M 2015-11-10T01:12:50.953Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.091 33.547 1497.6293 01:13:01.96M 2015-11-10T01:12:51.153Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.091 33.547 1497.6306 01:13:02.18M 2015-11-10T01:12:51.358Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.091 33.546 1497.6316 01:13:02.38M 2015-11-10T01:12:51.558Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.086 33.541 1497.6245 01:13:02.58M 2015-11-10T01:12:51.763Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.085 33.541 1497.6237 01:13:02.78M 2015-11-10T01:12:51.968Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.086 33.541 1497.6238 01:13:03.00M 2015-11-10T01:12:52.168Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.086 33.542 1497.6241 01:13:03.20M 2015-11-10T01:12:52.373Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.087 33.543 1497.6248 01:13:03.39M 2015-11-10T01:12:52.578Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.088 33.543 1497.6254 01:13:03.59M 2015-11-10T01:12:52.778Z|I-OCEAN7-304-XXXX| 26.91 12.619 39.088 33.544 1497.6240 01:13:03.79M 2015-11-10T01:12:52.983Z|I-OCEAN7-304-XXXX| 26.81 12.619 39.100 33.555 1497.6349 01:13:04.01M 2015-11-10T01:12:53.188Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.101 33.556 1497.6355 01:13:04.21M 2015-11-10T01:12:53.388Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.100 33.555 1497.6340 01:13:04.41M 2015-11-10T01:12:53.593Z|I-OCEAN7-304-XXXX| 26.61 12.620 39.099 33.554 1497.6321 01:13:04.61M 2015-11-10T01:12:53.793Z|I-OCEAN7-304-XXXX| 26.54 12.620 39.098 33.553 1497.6302 01:13:04.81M 2015-11-10T01:12:53.998Z|I-OCEAN7-304-XXXX| 26.49 12.620 39.098 33.553 1497.6289 01:13:05.03M 2015-11-10T01:12:54.203Z|I-OCEAN7-304-XXXX| 26.41 12.620 39.097 33.552 1497.6270 01:13:05.22M 2015-11-10T01:12:54.423Z|I-OCEAN7-304-XXXX| 26.34 12.620 39.096 33.551 1497.6241 01:13:05.43M 2015-11-10T01:12:54.608Z|I-OCEAN7-304-XXXX| 26.28 12.620 39.094 33.550 1497.6216 01:13:05.64M 2015-11-10T01:12:54.813Z|I-OCEAN7-304-XXXX| 26.28 12.620 39.094 33.550 1497.6217 01:13:05.82M 2015-11-10T01:12:55.013Z|I-OCEAN7-304-XXXX| 26.22 12.620 39.095 33.550 1497.6217 01:13:06.04M 2015-11-10T01:12:55.218Z|I-OCEAN7-304-XXXX| 26.19 12.620 39.095 33.550 1497.6221 01:13:06.24M 2015-11-10T01:12:55.418Z|I-OCEAN7-304-XXXX| 26.16 12.620 39.096 33.551 1497.6233 01:13:06.44M 2015-11-10T01:12:55.625Z|I-OCEAN7-304-XXXX| 26.24 12.621 39.097 33.551 1497.6262 01:13:06.64M 2015-11-10T01:12:55.828Z|I-OCEAN7-304-XXXX| 26.25 12.621 39.098 33.552 1497.6284 01:13:06.84M 2015-11-10T01:12:56.028Z|I-OCEAN7-304-XXXX| 26.25 12.621 39.099 33.553 1497.6304 01:13:07.06M 2015-11-10T01:12:56.233Z|I-OCEAN7-304-XXXX| 26.32 12.621 39.100 33.554 1497.6324 01:13:07.26M 2015-11-10T01:12:56.433Z|I-OCEAN7-304-XXXX| 26.36 12.621 39.101 33.555 1497.6339 01:13:07.46M 2015-11-10T01:12:56.638Z|I-OCEAN7-304-XXXX| 26.44 12.621 39.103 33.556 1497.6365 01:13:07.66M 2015-11-10T01:12:56.838Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.104 33.557 1497.6384 01:13:07.85M 2015-11-10T01:12:57.043Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.105 33.559 1497.6396 01:13:08.07M 2015-11-10T01:12:57.248Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.106 33.560 1497.6409 01:13:08.27M 2015-11-10T01:12:57.448Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.107 33.561 1497.6438 01:13:08.47M 2015-11-10T01:12:57.653Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.109 33.563 1497.6466 01:13:08.67M 2015-11-10T01:12:57.853Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.109 33.563 1497.6477 01:13:08.87M 2015-11-10T01:12:58.059Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.110 33.564 1497.6499 01:13:09.09M 2015-11-10T01:12:58.263Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.111 33.565 1497.6508 01:13:09.29M 2015-11-10T01:12:58.468Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.111 33.565 1497.6522 01:13:09.49M 2015-11-10T01:12:58.668Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.107 33.561 1497.6483 01:13:09.69M 2015-11-10T01:12:58.888Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.107 33.561 1497.6477 01:13:09.88M 2015-11-10T01:12:59.073Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.107 33.562 1497.6486 01:13:10.12M 2015-11-10T01:12:59.278Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.108 33.563 1497.6505 01:13:10.30M 2015-11-10T01:12:59.483Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.108 33.563 1497.6506 01:13:10.50M 2015-11-10T01:12:59.688Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.102 33.559 1497.6348 01:13:10.70M 2015-11-10T01:12:59.888Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.104 33.562 1497.6372 01:13:10.90M