2015-11-10T01:10:00.211Z|I-OCEAN7-304-XXXX| 26.34 12.618 39.101 33.558 1497.6254 01:10:11.21M 2015-11-10T01:10:00.401Z|I-OCEAN7-304-XXXX| 26.34 12.618 39.101 33.558 1497.6260 01:10:11.43M 2015-11-10T01:10:00.601Z|I-OCEAN7-304-XXXX| 26.36 12.618 39.101 33.558 1497.6259 01:10:11.61M 2015-11-10T01:10:00.806Z|I-OCEAN7-304-XXXX| 26.40 12.618 39.104 33.561 1497.6300 01:10:11.81M 2015-11-10T01:10:01.006Z|I-OCEAN7-304-XXXX| 26.45 12.618 39.104 33.560 1497.6312 01:10:12.03M 2015-11-10T01:10:01.211Z|I-OCEAN7-304-XXXX| 26.49 12.618 39.104 33.561 1497.6331 01:10:12.23M 2015-11-10T01:10:01.416Z|I-OCEAN7-304-XXXX| 26.56 12.619 39.101 33.557 1497.6320 01:10:12.43M 2015-11-10T01:10:01.622Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.101 33.555 1497.6346 01:10:12.63M 2015-11-10T01:10:01.822Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.100 33.554 1497.6335 01:10:12.83M 2015-11-10T01:10:02.023Z|I-OCEAN7-304-XXXX| 26.66 12.619 39.100 33.555 1497.6338 01:10:13.05M 2015-11-10T01:10:02.226Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.100 33.555 1497.6355 01:10:13.24M 2015-11-10T01:10:02.431Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.101 33.556 1497.6366 01:10:13.44M 2015-11-10T01:10:02.631Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.101 33.556 1497.6379 01:10:13.64M 2015-11-10T01:10:02.836Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.102 33.557 1497.6394 01:10:13.84M 2015-11-10T01:10:03.036Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.102 33.557 1497.6399 01:10:14.06M 2015-11-10T01:10:03.241Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.102 33.557 1497.6411 01:10:14.26M 2015-11-10T01:10:03.441Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.103 33.558 1497.6418 01:10:14.46M 2015-11-10T01:10:03.646Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.103 33.558 1497.6423 01:10:14.65M 2015-11-10T01:10:03.846Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.102 33.557 1497.6418 01:10:14.86M 2015-11-10T01:10:04.051Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.102 33.557 1497.6417 01:10:15.07M 2015-11-10T01:10:04.251Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.101 33.556 1497.6415 01:10:15.27M 2015-11-10T01:10:04.461Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.101 33.556 1497.6417 01:10:15.47M 2015-11-10T01:10:04.681Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.101 33.556 1497.6421 01:10:15.67M 2015-11-10T01:10:04.866Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.101 33.555 1497.6417 01:10:15.89M 2015-11-10T01:10:05.071Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.100 33.555 1497.6407 01:10:16.09M 2015-11-10T01:10:05.271Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.100 33.555 1497.6400 01:10:16.29M 2015-11-10T01:10:05.476Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.100 33.554 1497.6390 01:10:16.49M 2015-11-10T01:10:05.681Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.099 33.554 1497.6364 01:10:16.69M 2015-11-10T01:10:05.881Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.098 33.553 1497.6345 01:10:16.89M 2015-11-10T01:10:06.086Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.098 33.553 1497.6342 01:10:17.10M 2015-11-10T01:10:06.286Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.098 33.552 1497.6339 01:10:17.30M 2015-11-10T01:10:06.486Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.098 33.552 1497.6332 01:10:17.50M 2015-11-10T01:10:06.691Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.097 33.551 1497.6316 01:10:17.70M 2015-11-10T01:10:06.896Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.096 33.550 1497.6301 01:10:17.90M 2015-11-10T01:10:07.096Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.096 33.550 1497.6298 01:10:18.12M 2015-11-10T01:10:07.301Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.097 33.551 1497.6302 01:10:18.32M 2015-11-10T01:10:07.506Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.097 33.551 1497.6302 01:10:18.52M 2015-11-10T01:10:07.706Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.097 33.551 1497.6305 01:10:18.72M 2015-11-10T01:10:07.911Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.097 33.552 1497.6320 01:10:18.92M 2015-11-10T01:10:08.116Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.098 33.552 1497.6338 01:10:19.13M 2015-11-10T01:10:08.316Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.098 33.552 1497.6345 01:10:19.33M 2015-11-10T01:10:08.521Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.099 33.553 1497.6368 01:10:19.53M 2015-11-10T01:10:08.721Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.100 33.554 1497.6379 01:10:19.73M 2015-11-10T01:10:08.926Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.101 33.555 1497.6385 01:10:19.93M 2015-11-10T01:10:09.146Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.102 33.556 1497.6394 01:10:20.15M 2015-11-10T01:10:09.336Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.102 33.556 1497.6400 01:10:20.36M 2015-11-10T01:10:09.536Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.103 33.557 1497.6415 01:10:20.55M 2015-11-10T01:10:09.736Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.104 33.558 1497.6427 01:10:20.75M 2015-11-10T01:10:09.941Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.105 33.559 1497.6439 01:10:20.94M 2015-11-10T01:10:10.141Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.105 33.560 1497.6448 01:10:21.16M 2015-11-10T01:10:10.346Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.105 33.560 1497.6447 01:10:21.36M 2015-11-10T01:10:10.551Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.106 33.560 1497.6447 01:10:21.56M 2015-11-10T01:10:10.764Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.105 33.560 1497.6438 01:10:21.76M 2015-11-10T01:10:10.956Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.106 33.560 1497.6434 01:10:21.96M 2015-11-10T01:10:11.156Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.103 33.558 1497.6407 01:10:22.18M 2015-11-10T01:10:11.366Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.103 33.557 1497.6401 01:10:22.38M 2015-11-10T01:10:11.566Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.103 33.557 1497.6398 01:10:22.58M 2015-11-10T01:10:11.771Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.103 33.557 1497.6410 01:10:22.78M 2015-11-10T01:10:11.971Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.104 33.558 1497.6415 01:10:23.00M 2015-11-10T01:10:12.171Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.105 33.559 1497.6429 01:10:23.19M 2015-11-10T01:10:12.376Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.106 33.559 1497.6429 01:10:23.39M 2015-11-10T01:10:12.581Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.109 33.562 1497.6466 01:10:23.59M 2015-11-10T01:10:12.784Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.108 33.561 1497.6449 01:10:23.79M 2015-11-10T01:10:12.986Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.107 33.560 1497.6438 01:10:24.01M 2015-11-10T01:10:13.191Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.105 33.558 1497.6427 01:10:24.21M 2015-11-10T01:10:13.391Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.104 33.557 1497.6407 01:10:24.41M 2015-11-10T01:10:13.611Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.103 33.556 1497.6398 01:10:24.61M 2015-11-10T01:10:13.801Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.102 33.554 1497.6376 01:10:24.82M 2015-11-10T01:10:14.001Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.100 33.553 1497.6372 01:10:25.03M 2015-11-10T01:10:14.206Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.100 33.553 1497.6375 01:10:25.22M 2015-11-10T01:10:14.406Z|I-OCEAN7-304-XXXX| 26.54 12.622 39.100 33.553 1497.6371 01:10:25.42M 2015-11-10T01:10:14.611Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.107 33.560 1497.6447 01:10:25.62M 2015-11-10T01:10:14.811Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.107 33.560 1497.6455 01:10:25.82M 2015-11-10T01:10:15.016Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.107 33.560 1497.6464 01:10:26.04M 2015-11-10T01:10:15.221Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.107 33.560 1497.6462 01:10:26.24M 2015-11-10T01:10:15.421Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.107 33.560 1497.6467 01:10:26.44M 2015-11-10T01:10:15.626Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.107 33.560 1497.6472 01:10:26.63M 2015-11-10T01:10:15.832Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.107 33.560 1497.6479 01:10:26.83M 2015-11-10T01:10:16.032Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.107 33.560 1497.6476 01:10:27.06M 2015-11-10T01:10:16.237Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.106 33.559 1497.6464 01:10:27.25M 2015-11-10T01:10:16.436Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.105 33.558 1497.6475 01:10:27.45M 2015-11-10T01:10:16.641Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.105 33.561 1497.6412 01:10:27.65M 2015-11-10T01:10:16.847Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.111 33.567 1497.6462 01:10:27.85M 2015-11-10T01:10:17.047Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.106 33.563 1497.6392 01:10:28.07M 2015-11-10T01:10:17.252Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.105 33.562 1497.6378 01:10:28.27M 2015-11-10T01:10:17.452Z|I-OCEAN7-304-XXXX| 26.94 12.618 39.104 33.560 1497.6379 01:10:28.47M 2015-11-10T01:10:17.657Z|I-OCEAN7-304-XXXX| 26.95 12.618 39.103 33.559 1497.6384 01:10:28.67M 2015-11-10T01:10:17.861Z|I-OCEAN7-304-XXXX| 26.96 12.618 39.102 33.558 1497.6385 01:10:28.87M 2015-11-10T01:10:18.082Z|I-OCEAN7-304-XXXX| 26.91 12.619 39.102 33.558 1497.6381 01:10:29.08M 2015-11-10T01:10:18.266Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.102 33.554 1497.6486 01:10:29.30M 2015-11-10T01:10:18.472Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.101 33.552 1497.6472 01:10:29.48M 2015-11-10T01:10:18.672Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.105 33.555 1497.6516 01:10:29.68M 2015-11-10T01:10:18.876Z|I-OCEAN7-304-XXXX| 26.74 12.625 39.106 33.556 1497.6532 01:10:29.88M 2015-11-10T01:10:19.077Z|I-OCEAN7-304-XXXX| 26.72 12.625 39.102 33.553 1497.6492 01:10:30.10M 2015-11-10T01:10:19.282Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.101 33.552 1497.6466 01:10:30.30M 2015-11-10T01:10:19.482Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.099 33.549 1497.6443 01:10:30.50M 2015-11-10T01:10:19.682Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.099 33.550 1497.6438 01:10:30.69M 2015-11-10T01:10:19.887Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.100 33.551 1497.6434 01:10:30.89M 2015-11-10T01:10:20.097Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.101 33.552 1497.6429 01:10:31.11M 2015-11-10T01:10:20.297Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.101 33.553 1497.6422 01:10:31.31M 2015-11-10T01:10:20.497Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.098 33.549 1497.6377 01:10:31.51M 2015-11-10T01:10:20.702Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.096 33.549 1497.6359 01:10:31.71M 2015-11-10T01:10:20.936Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.099 33.551 1497.6379 01:10:31.91M 2015-11-10T01:10:21.107Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.100 33.552 1497.6382 01:10:32.13M 2015-11-10T01:10:21.323Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.101 33.554 1497.6382 01:10:32.33M 2015-11-10T01:10:21.512Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.101 33.554 1497.6389 01:10:32.53M 2015-11-10T01:10:21.717Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.100 33.554 1497.6372 01:10:32.73M 2015-11-10T01:10:21.927Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.099 33.553 1497.6359 01:10:32.92M 2015-11-10T01:10:22.127Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.102 33.555 1497.6389 01:10:33.15M 2015-11-10T01:10:22.327Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.102 33.556 1497.6393 01:10:33.34M 2015-11-10T01:10:22.547Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.104 33.558 1497.6414 01:10:33.54M 2015-11-10T01:10:22.732Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.105 33.558 1497.6449 01:10:33.76M 2015-11-10T01:10:22.937Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.106 33.559 1497.6464 01:10:33.94M 2015-11-10T01:10:23.137Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.106 33.560 1497.6477 01:10:34.16M 2015-11-10T01:10:23.342Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.108 33.561 1497.6505 01:10:34.36M 2015-11-10T01:10:23.547Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.109 33.562 1497.6525 01:10:34.56M 2015-11-10T01:10:23.747Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.110 33.563 1497.6542 01:10:34.76M 2015-11-10T01:10:23.952Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.110 33.563 1497.6563 01:10:34.95M 2015-11-10T01:10:24.152Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.111 33.563 1497.6573 01:10:35.17M 2015-11-10T01:10:24.357Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.106 33.558 1497.6515 01:10:35.37M 2015-11-10T01:10:24.562Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.106 33.558 1497.6516 01:10:35.57M 2015-11-10T01:10:24.762Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.105 33.557 1497.6514 01:10:35.77M 2015-11-10T01:10:24.967Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.104 33.556 1497.6504 01:10:35.97M 2015-11-10T01:10:25.167Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.103 33.555 1497.6488 01:10:36.19M 2015-11-10T01:10:25.372Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.102 33.554 1497.6482 01:10:36.39M 2015-11-10T01:10:25.577Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.102 33.553 1497.6478 01:10:36.59M 2015-11-10T01:10:25.777Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.101 33.552 1497.6462 01:10:36.79M 2015-11-10T01:10:25.982Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.101 33.552 1497.6470 01:10:37.00M 2015-11-10T01:10:26.182Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.101 33.552 1497.6478 01:10:37.20M 2015-11-10T01:10:26.387Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.102 33.552 1497.6469 01:10:37.40M 2015-11-10T01:10:26.587Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.102 33.553 1497.6481 01:10:37.60M 2015-11-10T01:10:26.792Z|I-OCEAN7-304-XXXX| 26.72 12.625 39.102 33.553 1497.6490 01:10:37.80M 2015-11-10T01:10:27.012Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.103 33.554 1497.6490 01:10:38.02M 2015-11-10T01:10:27.197Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.104 33.554 1497.6490 01:10:38.24M 2015-11-10T01:10:27.402Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.104 33.555 1497.6490 01:10:38.42M 2015-11-10T01:10:27.607Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.105 33.555 1497.6492 01:10:38.62M 2015-11-10T01:10:27.807Z|I-OCEAN7-304-XXXX| 26.56 12.625 39.106 33.556 1497.6501 01:10:38.81M 2015-11-10T01:10:28.012Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.106 33.557 1497.6503 01:10:39.03M 2015-11-10T01:10:28.212Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.103 33.554 1497.6465 01:10:39.23M 2015-11-10T01:10:28.417Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.102 33.553 1497.6455 01:10:39.43M 2015-11-10T01:10:28.622Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.103 33.554 1497.6458 01:10:39.63M 2015-11-10T01:10:28.822Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.103 33.554 1497.6456 01:10:39.83M 2015-11-10T01:10:29.027Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.103 33.555 1497.6461 01:10:40.05M 2015-11-10T01:10:29.227Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.104 33.556 1497.6470 01:10:40.25M 2015-11-10T01:10:29.432Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.105 33.557 1497.6475 01:10:40.45M 2015-11-10T01:10:29.632Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.106 33.557 1497.6483 01:10:40.65M 2015-11-10T01:10:29.838Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.106 33.558 1497.6477 01:10:40.84M 2015-11-10T01:10:30.042Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.106 33.558 1497.6482 01:10:41.06M 2015-11-10T01:10:30.242Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.107 33.559 1497.6493 01:10:41.26M 2015-11-10T01:10:30.447Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.108 33.560 1497.6498 01:10:41.46M 2015-11-10T01:10:30.647Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.108 33.560 1497.6503 01:10:41.66M 2015-11-10T01:10:30.862Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.108 33.560 1497.6512 01:10:41.86M 2015-11-10T01:10:31.057Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.107 33.559 1497.6511 01:10:42.08M 2015-11-10T01:10:31.257Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.098 33.550 1497.6411 01:10:42.28M 2015-11-10T01:10:31.477Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.097 33.550 1497.6401 01:10:42.47M 2015-11-10T01:10:31.662Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.096 33.549 1497.6388 01:10:42.69M 2015-11-10T01:10:31.867Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.096 33.548 1497.6370 01:10:42.87M 2015-11-10T01:10:32.072Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.095 33.548 1497.6361 01:10:43.09M 2015-11-10T01:10:32.272Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.095 33.549 1497.6351 01:10:43.29M 2015-11-10T01:10:32.477Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.095 33.548 1497.6340 01:10:43.49M 2015-11-10T01:10:32.682Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.095 33.548 1497.6337 01:10:43.69M 2015-11-10T01:10:32.882Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.106 33.559 1497.6456 01:10:43.89M 2015-11-10T01:10:33.087Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.108 33.561 1497.6479 01:10:44.11M 2015-11-10T01:10:33.287Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.109 33.562 1497.6492 01:10:44.31M 2015-11-10T01:10:33.492Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.110 33.563 1497.6503 01:10:44.50M 2015-11-10T01:10:33.697Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.110 33.563 1497.6498 01:10:44.71M 2015-11-10T01:10:33.897Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.111 33.564 1497.6494 01:10:44.90M 2015-11-10T01:10:34.102Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.111 33.564 1497.6501 01:10:45.12M 2015-11-10T01:10:34.303Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.112 33.564 1497.6511 01:10:45.32M 2015-11-10T01:10:34.507Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.111 33.564 1497.6516 01:10:45.52M 2015-11-10T01:10:34.712Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.111 33.564 1497.6469 01:10:45.72M 2015-11-10T01:10:34.912Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.110 33.564 1497.6460 01:10:45.92M 2015-11-10T01:10:35.117Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.109 33.562 1497.6449 01:10:46.14M 2015-11-10T01:10:35.322Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.108 33.561 1497.6438 01:10:46.34M 2015-11-10T01:10:35.522Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.097 33.551 1497.6323 01:10:46.54M 2015-11-10T01:10:35.727Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.097 33.551 1497.6326 01:10:46.73M 2015-11-10T01:10:35.942Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.096 33.550 1497.6323 01:10:46.93M 2015-11-10T01:10:36.133Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.096 33.550 1497.6331 01:10:47.17M 2015-11-10T01:10:36.338Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.096 33.550 1497.6345 01:10:47.35M 2015-11-10T01:10:36.537Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.096 33.549 1497.6362 01:10:47.55M 2015-11-10T01:10:36.742Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.097 33.549 1497.6381 01:10:47.75M 2015-11-10T01:10:36.947Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.099 33.551 1497.6425 01:10:47.95M 2015-11-10T01:10:37.147Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.103 33.554 1497.6481 01:10:48.17M 2015-11-10T01:10:37.352Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.104 33.554 1497.6504 01:10:48.37M 2015-11-10T01:10:37.552Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.104 33.555 1497.6536 01:10:48.57M 2015-11-10T01:10:37.757Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.105 33.555 1497.6547 01:10:48.76M 2015-11-10T01:10:37.962Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.105 33.555 1497.6550 01:10:48.96M 2015-11-10T01:10:38.162Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.105 33.555 1497.6556 01:10:49.18M 2015-11-10T01:10:38.367Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.106 33.556 1497.6567 01:10:49.38M 2015-11-10T01:10:38.567Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.107 33.557 1497.6575 01:10:49.58M 2015-11-10T01:10:38.772Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.108 33.558 1497.6581 01:10:49.78M 2015-11-10T01:10:38.972Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.109 33.559 1497.6582 01:10:50.00M 2015-11-10T01:10:39.177Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.109 33.559 1497.6580 01:10:50.20M 2015-11-10T01:10:39.382Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.109 33.559 1497.6575 01:10:50.40M 2015-11-10T01:10:39.582Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.109 33.559 1497.6569 01:10:50.60M 2015-11-10T01:10:39.787Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.108 33.560 1497.6549 01:10:50.79M 2015-11-10T01:10:39.987Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.108 33.560 1497.6532 01:10:51.01M 2015-11-10T01:10:40.192Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.107 33.560 1497.6504 01:10:51.21M 2015-11-10T01:10:40.413Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.107 33.560 1497.6483 01:10:51.41M 2015-11-10T01:10:40.597Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.106 33.559 1497.6470 01:10:51.63M 2015-11-10T01:10:40.797Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.106 33.559 1497.6460 01:10:51.81M 2015-11-10T01:10:41.007Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.107 33.560 1497.6462 01:10:52.03M 2015-11-10T01:10:41.207Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.107 33.560 1497.6458 01:10:52.23M 2015-11-10T01:10:41.407Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.107 33.560 1497.6453 01:10:52.43M 2015-11-10T01:10:41.613Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.106 33.560 1497.6440 01:10:52.62M 2015-11-10T01:10:41.818Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.105 33.558 1497.6429 01:10:52.82M 2015-11-10T01:10:42.023Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.104 33.557 1497.6415 01:10:53.04M 2015-11-10T01:10:42.223Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.104 33.557 1497.6401 01:10:53.24M 2015-11-10T01:10:42.423Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.104 33.557 1497.6404 01:10:53.44M 2015-11-10T01:10:42.633Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.103 33.556 1497.6387 01:10:53.64M 2015-11-10T01:10:42.833Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.102 33.555 1497.6375 01:10:53.84M 2015-11-10T01:10:43.037Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.102 33.556 1497.6376 01:10:54.06M 2015-11-10T01:10:43.238Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.110 33.564 1497.6464 01:10:54.26M 2015-11-10T01:10:43.438Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.111 33.564 1497.6476 01:10:54.45M 2015-11-10T01:10:43.643Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.111 33.564 1497.6482 01:10:54.65M 2015-11-10T01:10:43.848Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.112 33.565 1497.6490 01:10:54.85M 2015-11-10T01:10:44.053Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.112 33.565 1497.6508 01:10:55.07M 2015-11-10T01:10:44.253Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.113 33.565 1497.6527 01:10:55.27M 2015-11-10T01:10:44.458Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.107 33.559 1497.6467 01:10:55.47M 2015-11-10T01:10:44.658Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.105 33.558 1497.6456 01:10:55.67M 2015-11-10T01:10:44.878Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.105 33.557 1497.6456 01:10:55.87M 2015-11-10T01:10:45.063Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.103 33.556 1497.6447 01:10:56.11M 2015-11-10T01:10:45.268Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.103 33.555 1497.6443 01:10:56.28M 2015-11-10T01:10:45.473Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.102 33.554 1497.6443 01:10:56.48M 2015-11-10T01:10:45.678Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.101 33.553 1497.6437 01:10:56.69M 2015-11-10T01:10:45.878Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.100 33.552 1497.6434 01:10:56.89M 2015-11-10T01:10:46.078Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.099 33.552 1497.6426 01:10:57.10M 2015-11-10T01:10:46.288Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.099 33.552 1497.6425 01:10:57.30M 2015-11-10T01:10:46.483Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.105 33.558 1497.6484 01:10:57.50M 2015-11-10T01:10:46.693Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.106 33.559 1497.6483 01:10:57.70M 2015-11-10T01:10:46.893Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.105 33.558 1497.6475 01:10:57.90M 2015-11-10T01:10:47.098Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.105 33.558 1497.6473 01:10:58.12M 2015-11-10T01:10:47.298Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.105 33.558 1497.6473 01:10:58.32M 2015-11-10T01:10:47.503Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.104 33.558 1497.6453 01:10:58.52M 2015-11-10T01:10:47.708Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.104 33.558 1497.6444 01:10:58.71M 2015-11-10T01:10:47.913Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.104 33.557 1497.6448 01:10:58.91M 2015-11-10T01:10:48.113Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.103 33.556 1497.6437 01:10:59.13M 2015-11-10T01:10:48.313Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.100 33.554 1497.6406 01:10:59.33M 2015-11-10T01:10:48.513Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.101 33.554 1497.6406 01:10:59.53M 2015-11-10T01:10:48.723Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.101 33.555 1497.6411 01:10:59.73M 2015-11-10T01:10:48.923Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.101 33.555 1497.6406 01:10:59.93M 2015-11-10T01:10:49.128Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.102 33.556 1497.6411 01:11:00.15M 2015-11-10T01:10:49.348Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.103 33.557 1497.6418 01:11:00.35M 2015-11-10T01:10:49.528Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.100 33.554 1497.6381 01:11:00.56M 2015-11-10T01:10:49.738Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.100 33.553 1497.6382 01:11:00.74M 2015-11-10T01:10:49.938Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.100 33.554 1497.6383 01:11:00.94M 2015-11-10T01:10:50.143Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.101 33.554 1497.6387 01:11:01.16M 2015-11-10T01:10:50.343Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.101 33.554 1497.6388 01:11:01.36M 2015-11-10T01:10:50.548Z|I-OCEAN7-304-XXXX| 26.54 12.622 39.102 33.555 1497.6387 01:11:01.56M 2015-11-10T01:10:50.755Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.102 33.555 1497.6372 01:11:01.76M 2015-11-10T01:10:50.953Z|I-OCEAN7-304-XXXX| 26.49 12.621 39.100 33.554 1497.6357 01:11:01.96M 2015-11-10T01:10:51.153Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.103 33.557 1497.6389 01:11:02.18M 2015-11-10T01:10:51.358Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.103 33.557 1497.6390 01:11:02.37M 2015-11-10T01:10:51.563Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.102 33.556 1497.6381 01:11:02.57M 2015-11-10T01:10:51.763Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.102 33.555 1497.6379 01:11:02.77M 2015-11-10T01:10:51.968Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.101 33.554 1497.6383 01:11:02.97M 2015-11-10T01:10:52.173Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.101 33.554 1497.6387 01:11:03.19M 2015-11-10T01:10:52.373Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.102 33.554 1497.6403 01:11:03.39M 2015-11-10T01:10:52.578Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.102 33.555 1497.6426 01:11:03.59M 2015-11-10T01:10:52.778Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.103 33.554 1497.6447 01:11:03.79M 2015-11-10T01:10:52.983Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.103 33.554 1497.6458 01:11:04.01M 2015-11-10T01:10:53.188Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.103 33.555 1497.6473 01:11:04.21M 2015-11-10T01:10:53.388Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.101 33.552 1497.6448 01:11:04.41M 2015-11-10T01:10:53.593Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.100 33.552 1497.6459 01:11:04.61M 2015-11-10T01:10:53.813Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.099 33.551 1497.6450 01:11:04.80M 2015-11-10T01:10:53.998Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.099 33.550 1497.6450 01:11:05.04M 2015-11-10T01:10:54.203Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.099 33.551 1497.6451 01:11:05.22M 2015-11-10T01:10:54.403Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.098 33.550 1497.6443 01:11:05.42M 2015-11-10T01:10:54.603Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.098 33.550 1497.6436 01:11:05.62M 2015-11-10T01:10:54.808Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.097 33.549 1497.6420 01:11:05.82M 2015-11-10T01:10:55.013Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.096 33.549 1497.6416 01:11:06.04M 2015-11-10T01:10:55.213Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.095 33.549 1497.6401 01:11:06.24M 2015-11-10T01:10:55.418Z|I-OCEAN7-304-XXXX| 27.06 12.621 39.099 33.552 1497.6432 01:11:06.43M 2015-11-10T01:10:55.625Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.099 33.553 1497.6426 01:11:06.63M 2015-11-10T01:10:55.825Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.099 33.553 1497.6410 01:11:06.83M 2015-11-10T01:10:56.028Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.100 33.554 1497.6406 01:11:07.05M 2015-11-10T01:10:56.233Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.100 33.554 1497.6401 01:11:07.25M 2015-11-10T01:10:56.438Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.101 33.555 1497.6411 01:11:07.45M 2015-11-10T01:10:56.638Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.101 33.555 1497.6409 01:11:07.65M 2015-11-10T01:10:56.843Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.108 33.562 1497.6478 01:11:07.85M 2015-11-10T01:10:57.043Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.109 33.563 1497.6481 01:11:08.07M 2015-11-10T01:10:57.248Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.110 33.563 1497.6481 01:11:08.27M 2015-11-10T01:10:57.453Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.110 33.564 1497.6481 01:11:08.47M 2015-11-10T01:10:57.653Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.111 33.564 1497.6489 01:11:08.67M 2015-11-10T01:10:57.858Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.108 33.561 1497.6448 01:11:08.86M 2015-11-10T01:10:58.058Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.108 33.561 1497.6449 01:11:09.08M 2015-11-10T01:10:58.278Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.107 33.560 1497.6443 01:11:09.28M 2015-11-10T01:10:58.463Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.107 33.560 1497.6439 01:11:09.50M 2015-11-10T01:10:58.668Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.101 33.555 1497.6371 01:11:09.68M 2015-11-10T01:10:58.868Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.100 33.554 1497.6349 01:11:09.88M 2015-11-10T01:10:59.073Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.099 33.553 1497.6333 01:11:10.10M 2015-11-10T01:10:59.278Z|I-OCEAN7-304-XXXX| 26.44 12.621 39.098 33.551 1497.6311 01:11:10.30M 2015-11-10T01:10:59.478Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.092 33.546 1497.6243 01:11:10.50M 2015-11-10T01:10:59.683Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.098 33.552 1497.6311 01:11:10.69M 2015-11-10T01:10:59.888Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.098 33.552 1497.6323 01:11:10.89M