2015-11-10T01:08:00.001Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.103 33.555 1497.6488 01:08:11.02M 2015-11-10T01:08:00.207Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.103 33.555 1497.6477 01:08:11.22M 2015-11-10T01:08:00.411Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.102 33.554 1497.6456 01:08:11.42M 2015-11-10T01:08:00.611Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.106 33.558 1497.6481 01:08:11.62M 2015-11-10T01:08:00.816Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.107 33.559 1497.6481 01:08:11.81M 2015-11-10T01:08:01.016Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.107 33.559 1497.6476 01:08:12.03M 2015-11-10T01:08:01.221Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.107 33.559 1497.6478 01:08:12.23M 2015-11-10T01:08:01.421Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.107 33.559 1497.6472 01:08:12.43M 2015-11-10T01:08:01.626Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.107 33.559 1497.6472 01:08:12.63M 2015-11-10T01:08:01.831Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.108 33.560 1497.6483 01:08:12.83M 2015-11-10T01:08:02.031Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.108 33.559 1497.6473 01:08:13.05M 2015-11-10T01:08:02.236Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.108 33.559 1497.6478 01:08:13.25M 2015-11-10T01:08:02.441Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.101 33.553 1497.6405 01:08:13.45M 2015-11-10T01:08:02.641Z|I-OCEAN7-304-XXXX| 26.38 12.624 39.100 33.552 1497.6394 01:08:13.65M 2015-11-10T01:08:02.845Z|I-OCEAN7-304-XXXX| 26.35 12.624 39.099 33.550 1497.6381 01:08:13.84M 2015-11-10T01:08:03.046Z|I-OCEAN7-304-XXXX| 26.32 12.624 39.098 33.549 1497.6367 01:08:14.06M 2015-11-10T01:08:03.251Z|I-OCEAN7-304-XXXX| 26.35 12.624 39.089 33.541 1497.6270 01:08:14.26M 2015-11-10T01:08:03.451Z|I-OCEAN7-304-XXXX| 26.36 12.624 39.095 33.547 1497.6342 01:08:14.46M 2015-11-10T01:08:03.656Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.097 33.548 1497.6366 01:08:14.66M 2015-11-10T01:08:03.856Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.098 33.549 1497.6377 01:08:14.86M 2015-11-10T01:08:04.076Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.098 33.549 1497.6393 01:08:15.08M 2015-11-10T01:08:04.266Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.103 33.554 1497.6450 01:08:15.29M 2015-11-10T01:08:04.466Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.103 33.553 1497.6456 01:08:15.48M 2015-11-10T01:08:04.671Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.103 33.554 1497.6455 01:08:15.68M 2015-11-10T01:08:04.876Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.103 33.554 1497.6461 01:08:15.87M 2015-11-10T01:08:05.071Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.104 33.555 1497.6470 01:08:16.10M 2015-11-10T01:08:05.281Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.103 33.554 1497.6462 01:08:16.29M 2015-11-10T01:08:05.481Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.103 33.554 1497.6471 01:08:16.49M 2015-11-10T01:08:05.686Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.104 33.555 1497.6484 01:08:16.69M 2015-11-10T01:08:05.891Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.104 33.555 1497.6493 01:08:16.89M 2015-11-10T01:08:06.091Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.104 33.556 1497.6494 01:08:17.11M 2015-11-10T01:08:06.291Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.104 33.555 1497.6494 01:08:17.31M 2015-11-10T01:08:06.501Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.103 33.555 1497.6486 01:08:17.50M 2015-11-10T01:08:06.701Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.103 33.555 1497.6493 01:08:17.71M 2015-11-10T01:08:06.906Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.113 33.564 1497.6610 01:08:17.91M 2015-11-10T01:08:07.106Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.114 33.565 1497.6635 01:08:18.12M 2015-11-10T01:08:07.311Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.115 33.565 1497.6637 01:08:18.32M 2015-11-10T01:08:07.516Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.116 33.567 1497.6653 01:08:18.52M 2015-11-10T01:08:07.716Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.118 33.568 1497.6675 01:08:18.72M 2015-11-10T01:08:07.916Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.116 33.566 1497.6652 01:08:18.92M 2015-11-10T01:08:08.121Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.115 33.565 1497.6646 01:08:19.14M 2015-11-10T01:08:08.326Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.114 33.565 1497.6638 01:08:19.33M 2015-11-10T01:08:08.541Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.114 33.565 1497.6631 01:08:19.53M 2015-11-10T01:08:08.739Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.113 33.564 1497.6619 01:08:19.75M 2015-11-10T01:08:08.936Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.113 33.563 1497.6613 01:08:19.93M 2015-11-10T01:08:09.141Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.112 33.562 1497.6602 01:08:20.15M 2015-11-10T01:08:09.341Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.105 33.556 1497.6532 01:08:20.35M 2015-11-10T01:08:09.546Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.105 33.555 1497.6521 01:08:20.55M 2015-11-10T01:08:09.746Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.105 33.556 1497.6516 01:08:20.75M 2015-11-10T01:08:09.946Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.106 33.557 1497.6520 01:08:20.95M 2015-11-10T01:08:10.151Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.107 33.558 1497.6520 01:08:21.16M 2015-11-10T01:08:10.368Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.107 33.558 1497.6514 01:08:21.37M 2015-11-10T01:08:10.561Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.107 33.558 1497.6508 01:08:21.56M 2015-11-10T01:08:10.761Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.107 33.559 1497.6495 01:08:21.77M 2015-11-10T01:08:10.961Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.107 33.559 1497.6499 01:08:21.96M 2015-11-10T01:08:11.171Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.108 33.559 1497.6508 01:08:22.18M 2015-11-10T01:08:11.371Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.110 33.561 1497.6532 01:08:22.38M 2015-11-10T01:08:11.576Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.110 33.561 1497.6532 01:08:22.58M 2015-11-10T01:08:11.778Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.109 33.559 1497.6530 01:08:22.78M 2015-11-10T01:08:11.981Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.107 33.558 1497.6522 01:08:23.00M 2015-11-10T01:08:12.181Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.106 33.556 1497.6509 01:08:23.20M 2015-11-10T01:08:12.386Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.104 33.555 1497.6488 01:08:23.40M 2015-11-10T01:08:12.591Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.103 33.553 1497.6473 01:08:23.60M 2015-11-10T01:08:12.791Z|I-OCEAN7-304-XXXX| 26.64 12.625 39.105 33.555 1497.6508 01:08:23.80M 2015-11-10T01:08:13.011Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.105 33.555 1497.6522 01:08:24.01M 2015-11-10T01:08:13.196Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.106 33.556 1497.6533 01:08:24.23M 2015-11-10T01:08:13.401Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.105 33.554 1497.6531 01:08:24.41M 2015-11-10T01:08:13.601Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.104 33.553 1497.6522 01:08:24.61M 2015-11-10T01:08:13.807Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.103 33.552 1497.6517 01:08:24.81M 2015-11-10T01:08:14.012Z|I-OCEAN7-304-XXXX| 26.71 12.626 39.103 33.552 1497.6525 01:08:25.03M 2015-11-10T01:08:14.216Z|I-OCEAN7-304-XXXX| 26.71 12.626 39.110 33.559 1497.6600 01:08:25.23M 2015-11-10T01:08:14.416Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.104 33.553 1497.6537 01:08:25.43M 2015-11-10T01:08:14.623Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.103 33.552 1497.6526 01:08:25.63M 2015-11-10T01:08:14.821Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.102 33.551 1497.6516 01:08:25.83M 2015-11-10T01:08:15.028Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.101 33.551 1497.6508 01:08:26.04M 2015-11-10T01:08:15.231Z|I-OCEAN7-304-XXXX| 26.76 12.625 39.105 33.555 1497.6548 01:08:26.24M 2015-11-10T01:08:15.431Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.106 33.556 1497.6554 01:08:26.44M 2015-11-10T01:08:15.636Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.107 33.556 1497.6566 01:08:26.64M 2015-11-10T01:08:15.836Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.107 33.557 1497.6572 01:08:26.84M 2015-11-10T01:08:16.041Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.108 33.558 1497.6588 01:08:27.06M 2015-11-10T01:08:16.241Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.109 33.559 1497.6600 01:08:27.26M 2015-11-10T01:08:16.446Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.110 33.560 1497.6605 01:08:27.46M 2015-11-10T01:08:16.646Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.106 33.556 1497.6559 01:08:27.65M 2015-11-10T01:08:16.851Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.106 33.556 1497.6558 01:08:27.85M 2015-11-10T01:08:17.056Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.106 33.556 1497.6554 01:08:28.07M 2015-11-10T01:08:17.256Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.106 33.556 1497.6542 01:08:28.27M 2015-11-10T01:08:17.476Z|I-OCEAN7-304-XXXX| 26.74 12.625 39.106 33.556 1497.6536 01:08:28.47M 2015-11-10T01:08:17.666Z|I-OCEAN7-304-XXXX| 26.74 12.625 39.105 33.555 1497.6527 01:08:28.68M 2015-11-10T01:08:17.866Z|I-OCEAN7-304-XXXX| 26.72 12.625 39.105 33.555 1497.6516 01:08:28.87M 2015-11-10T01:08:18.071Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.104 33.555 1497.6499 01:08:29.09M 2015-11-10T01:08:18.276Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.104 33.554 1497.6489 01:08:29.28M 2015-11-10T01:08:18.476Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.107 33.557 1497.6525 01:08:29.49M 2015-11-10T01:08:18.681Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.103 33.553 1497.6482 01:08:29.68M 2015-11-10T01:08:18.881Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.101 33.552 1497.6451 01:08:29.88M 2015-11-10T01:08:19.086Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.102 33.553 1497.6456 01:08:30.10M 2015-11-10T01:08:19.291Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.103 33.554 1497.6469 01:08:30.30M 2015-11-10T01:08:19.491Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.104 33.555 1497.6483 01:08:30.50M 2015-11-10T01:08:19.697Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.105 33.556 1497.6489 01:08:30.70M 2015-11-10T01:08:19.901Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.106 33.556 1497.6482 01:08:30.90M 2015-11-10T01:08:20.097Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.111 33.562 1497.6539 01:08:31.12M 2015-11-10T01:08:20.301Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.111 33.562 1497.6538 01:08:31.31M 2015-11-10T01:08:20.507Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.111 33.562 1497.6523 01:08:31.51M 2015-11-10T01:08:20.712Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.110 33.561 1497.6520 01:08:31.71M 2015-11-10T01:08:20.917Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.110 33.561 1497.6520 01:08:31.91M 2015-11-10T01:08:21.116Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.110 33.561 1497.6520 01:08:32.13M 2015-11-10T01:08:21.321Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.109 33.561 1497.6498 01:08:32.33M 2015-11-10T01:08:21.521Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.109 33.560 1497.6497 01:08:32.53M 2015-11-10T01:08:21.727Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.108 33.560 1497.6490 01:08:32.73M 2015-11-10T01:08:21.942Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.098 33.550 1497.6388 01:08:32.93M 2015-11-10T01:08:22.132Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.097 33.549 1497.6384 01:08:33.16M 2015-11-10T01:08:22.332Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.096 33.548 1497.6375 01:08:33.35M 2015-11-10T01:08:22.537Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.095 33.547 1497.6365 01:08:33.54M 2015-11-10T01:08:22.742Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.094 33.546 1497.6362 01:08:33.74M 2015-11-10T01:08:22.947Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.094 33.547 1497.6372 01:08:33.94M 2015-11-10T01:08:23.147Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.095 33.547 1497.6392 01:08:34.16M 2015-11-10T01:08:23.352Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.096 33.548 1497.6410 01:08:34.36M 2015-11-10T01:08:23.552Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.097 33.549 1497.6434 01:08:34.56M 2015-11-10T01:08:23.757Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.099 33.551 1497.6451 01:08:34.76M 2015-11-10T01:08:23.957Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.101 33.552 1497.6470 01:08:34.96M 2015-11-10T01:08:24.162Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.108 33.559 1497.6554 01:08:35.18M 2015-11-10T01:08:24.362Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.108 33.559 1497.6570 01:08:35.38M 2015-11-10T01:08:24.567Z|I-OCEAN7-304-XXXX| 26.97 12.624 39.109 33.560 1497.6586 01:08:35.57M 2015-11-10T01:08:24.772Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.103 33.554 1497.6515 01:08:35.77M 2015-11-10T01:08:24.977Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.102 33.554 1497.6508 01:08:35.97M 2015-11-10T01:08:25.181Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.101 33.553 1497.6492 01:08:36.19M 2015-11-10T01:08:25.382Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.100 33.552 1497.6473 01:08:36.39M 2015-11-10T01:08:25.582Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.099 33.551 1497.6456 01:08:36.59M 2015-11-10T01:08:25.787Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.099 33.550 1497.6451 01:08:36.79M 2015-11-10T01:08:25.992Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.098 33.550 1497.6432 01:08:37.01M 2015-11-10T01:08:26.192Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.098 33.550 1497.6425 01:08:37.21M 2015-11-10T01:08:26.412Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.104 33.555 1497.6497 01:08:37.41M 2015-11-10T01:08:26.597Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.105 33.556 1497.6498 01:08:37.62M 2015-11-10T01:08:26.802Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.106 33.557 1497.6505 01:08:37.80M 2015-11-10T01:08:27.002Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.107 33.558 1497.6522 01:08:38.02M 2015-11-10T01:08:27.207Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.109 33.560 1497.6538 01:08:38.22M 2015-11-10T01:08:27.412Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.108 33.560 1497.6522 01:08:38.42M 2015-11-10T01:08:27.617Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.107 33.559 1497.6505 01:08:38.62M 2015-11-10T01:08:27.817Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.106 33.557 1497.6487 01:08:38.82M 2015-11-10T01:08:28.024Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.105 33.556 1497.6473 01:08:39.04M 2015-11-10T01:08:28.222Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.102 33.554 1497.6439 01:08:39.24M 2015-11-10T01:08:28.427Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.102 33.554 1497.6444 01:08:39.44M 2015-11-10T01:08:28.632Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.103 33.554 1497.6455 01:08:39.63M 2015-11-10T01:08:28.832Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.102 33.554 1497.6444 01:08:39.83M 2015-11-10T01:08:29.037Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.102 33.554 1497.6443 01:08:40.05M 2015-11-10T01:08:29.237Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.107 33.558 1497.6494 01:08:40.25M 2015-11-10T01:08:29.437Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.107 33.559 1497.6499 01:08:40.45M 2015-11-10T01:08:29.642Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.107 33.559 1497.6493 01:08:40.65M 2015-11-10T01:08:29.847Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.107 33.559 1497.6488 01:08:40.85M 2015-11-10T01:08:30.052Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.108 33.559 1497.6497 01:08:41.07M 2015-11-10T01:08:30.252Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.108 33.559 1497.6494 01:08:41.27M 2015-11-10T01:08:30.457Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.107 33.558 1497.6495 01:08:41.47M 2015-11-10T01:08:30.657Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.107 33.558 1497.6492 01:08:41.66M 2015-11-10T01:08:30.882Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.105 33.557 1497.6473 01:08:41.86M 2015-11-10T01:08:31.067Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.104 33.556 1497.6459 01:08:42.10M 2015-11-10T01:08:31.267Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.103 33.555 1497.6439 01:08:42.28M 2015-11-10T01:08:31.467Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.102 33.554 1497.6432 01:08:42.48M 2015-11-10T01:08:31.672Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.101 33.553 1497.6417 01:08:42.68M 2015-11-10T01:08:31.877Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.099 33.551 1497.6399 01:08:42.88M 2015-11-10T01:08:32.082Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.098 33.550 1497.6398 01:08:43.10M 2015-11-10T01:08:32.282Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.098 33.551 1497.6409 01:08:43.30M 2015-11-10T01:08:32.487Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.099 33.551 1497.6416 01:08:43.50M 2015-11-10T01:08:32.692Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.099 33.551 1497.6429 01:08:43.69M 2015-11-10T01:08:32.892Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.109 33.561 1497.6533 01:08:43.89M 2015-11-10T01:08:33.097Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.109 33.561 1497.6545 01:08:44.11M 2015-11-10T01:08:33.297Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.110 33.562 1497.6555 01:08:44.31M 2015-11-10T01:08:33.502Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.109 33.561 1497.6539 01:08:44.51M 2015-11-10T01:08:33.702Z|I-OCEAN7-304-XXXX| 26.76 12.625 39.108 33.558 1497.6584 01:08:44.71M 2015-11-10T01:08:33.907Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.100 33.549 1497.6490 01:08:44.91M 2015-11-10T01:08:34.112Z|I-OCEAN7-304-XXXX| 26.74 12.626 39.103 33.552 1497.6522 01:08:45.13M 2015-11-10T01:08:34.312Z|I-OCEAN7-304-XXXX| 26.71 12.626 39.104 33.553 1497.6534 01:08:45.33M 2015-11-10T01:08:34.517Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.104 33.554 1497.6537 01:08:45.52M 2015-11-10T01:08:34.722Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.105 33.554 1497.6550 01:08:45.73M 2015-11-10T01:08:34.922Z|I-OCEAN7-304-XXXX| 26.69 12.626 39.101 33.550 1497.6498 01:08:45.92M 2015-11-10T01:08:35.127Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.101 33.550 1497.6488 01:08:46.14M 2015-11-10T01:08:35.342Z|I-OCEAN7-304-XXXX| 26.60 12.626 39.101 33.550 1497.6482 01:08:46.34M 2015-11-10T01:08:35.540Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.108 33.558 1497.6559 01:08:46.55M 2015-11-10T01:08:35.732Z|I-OCEAN7-304-XXXX| 26.56 12.625 39.106 33.556 1497.6508 01:08:46.74M 2015-11-10T01:08:35.937Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.104 33.555 1497.6481 01:08:46.93M 2015-11-10T01:08:36.138Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.104 33.555 1497.6459 01:08:47.16M 2015-11-10T01:08:36.347Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.104 33.555 1497.6455 01:08:47.35M 2015-11-10T01:08:36.547Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.100 33.552 1497.6399 01:08:47.56M 2015-11-10T01:08:36.747Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.100 33.552 1497.6394 01:08:47.75M 2015-11-10T01:08:36.952Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.099 33.551 1497.6390 01:08:47.95M 2015-11-10T01:08:37.157Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.099 33.551 1497.6389 01:08:48.17M 2015-11-10T01:08:37.357Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.099 33.551 1497.6393 01:08:48.37M 2015-11-10T01:08:37.562Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.100 33.551 1497.6403 01:08:48.57M 2015-11-10T01:08:37.767Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.099 33.551 1497.6406 01:08:48.77M 2015-11-10T01:08:37.967Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.099 33.550 1497.6405 01:08:48.97M 2015-11-10T01:08:38.167Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.099 33.550 1497.6420 01:08:49.19M 2015-11-10T01:08:38.372Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.099 33.550 1497.6418 01:08:49.38M 2015-11-10T01:08:38.577Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.099 33.550 1497.6420 01:08:49.58M 2015-11-10T01:08:38.782Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.098 33.550 1497.6422 01:08:49.78M 2015-11-10T01:08:38.982Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.105 33.556 1497.6499 01:08:50.00M 2015-11-10T01:08:39.188Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.105 33.556 1497.6514 01:08:50.20M 2015-11-10T01:08:39.392Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.106 33.557 1497.6515 01:08:50.40M 2015-11-10T01:08:39.592Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.106 33.556 1497.6530 01:08:50.60M 2015-11-10T01:08:39.807Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.108 33.558 1497.6564 01:08:50.80M 2015-11-10T01:08:39.997Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.108 33.559 1497.6572 01:08:51.03M 2015-11-10T01:08:40.202Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.104 33.555 1497.6530 01:08:51.22M 2015-11-10T01:08:40.407Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.104 33.554 1497.6531 01:08:51.42M 2015-11-10T01:08:40.607Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.103 33.553 1497.6536 01:08:51.62M 2015-11-10T01:08:40.810Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.102 33.551 1497.6536 01:08:51.81M 2015-11-10T01:08:41.012Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.100 33.550 1497.6530 01:08:52.03M 2015-11-10T01:08:41.213Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.102 33.552 1497.6554 01:08:52.23M 2015-11-10T01:08:41.417Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.102 33.552 1497.6550 01:08:52.43M 2015-11-10T01:08:41.622Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.103 33.552 1497.6563 01:08:52.63M 2015-11-10T01:08:41.822Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.101 33.551 1497.6534 01:08:52.83M 2015-11-10T01:08:42.028Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.101 33.550 1497.6530 01:08:53.05M 2015-11-10T01:08:42.232Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.100 33.550 1497.6528 01:08:53.25M 2015-11-10T01:08:42.433Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.100 33.552 1497.6486 01:08:53.45M 2015-11-10T01:08:42.637Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.100 33.552 1497.6483 01:08:53.64M 2015-11-10T01:08:42.843Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.101 33.552 1497.6472 01:08:53.84M 2015-11-10T01:08:43.043Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.101 33.553 1497.6476 01:08:54.06M 2015-11-10T01:08:43.247Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.101 33.553 1497.6460 01:08:54.26M 2015-11-10T01:08:43.452Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.102 33.555 1497.6460 01:08:54.46M 2015-11-10T01:08:43.652Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.105 33.557 1497.6484 01:08:54.66M 2015-11-10T01:08:43.852Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.105 33.557 1497.6476 01:08:54.86M 2015-11-10T01:08:44.062Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.104 33.557 1497.6476 01:08:55.07M 2015-11-10T01:08:44.278Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.106 33.558 1497.6489 01:08:55.28M 2015-11-10T01:08:44.468Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.107 33.559 1497.6494 01:08:55.49M 2015-11-10T01:08:44.668Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.107 33.559 1497.6490 01:08:55.67M 2015-11-10T01:08:44.868Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.102 33.555 1497.6421 01:08:55.87M 2015-11-10T01:08:45.073Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.101 33.554 1497.6410 01:08:56.09M 2015-11-10T01:08:45.278Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.101 33.553 1497.6405 01:08:56.29M 2015-11-10T01:08:45.482Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.095 33.547 1497.6323 01:08:56.49M 2015-11-10T01:08:45.683Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.095 33.547 1497.6320 01:08:56.69M 2015-11-10T01:08:45.883Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.095 33.547 1497.6317 01:08:56.89M 2015-11-10T01:08:46.088Z|I-OCEAN7-304-XXXX| 26.38 12.623 39.095 33.547 1497.6320 01:08:57.10M 2015-11-10T01:08:46.293Z|I-OCEAN7-304-XXXX| 26.34 12.624 39.102 33.554 1497.6404 01:08:57.30M 2015-11-10T01:08:46.493Z|I-OCEAN7-304-XXXX| 26.34 12.624 39.103 33.554 1497.6420 01:08:57.50M 2015-11-10T01:08:46.698Z|I-OCEAN7-304-XXXX| 26.34 12.624 39.104 33.555 1497.6438 01:08:57.70M 2015-11-10T01:08:46.898Z|I-OCEAN7-304-XXXX| 26.34 12.624 39.103 33.554 1497.6431 01:08:57.90M 2015-11-10T01:08:47.103Z|I-OCEAN7-304-XXXX| 26.35 12.624 39.103 33.554 1497.6427 01:08:58.12M 2015-11-10T01:08:47.308Z|I-OCEAN7-304-XXXX| 26.39 12.624 39.103 33.554 1497.6433 01:08:58.32M 2015-11-10T01:08:47.508Z|I-OCEAN7-304-XXXX| 26.39 12.624 39.103 33.554 1497.6427 01:08:58.52M 2015-11-10T01:08:47.713Z|I-OCEAN7-304-XXXX| 26.39 12.624 39.102 33.553 1497.6418 01:08:58.72M 2015-11-10T01:08:47.918Z|I-OCEAN7-304-XXXX| 26.39 12.624 39.101 33.552 1497.6415 01:08:58.92M 2015-11-10T01:08:48.118Z|I-OCEAN7-304-XXXX| 26.39 12.624 39.101 33.552 1497.6415 01:08:59.14M 2015-11-10T01:08:48.338Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.101 33.552 1497.6422 01:08:59.34M 2015-11-10T01:08:48.528Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.102 33.553 1497.6443 01:08:59.53M 2015-11-10T01:08:48.743Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.104 33.554 1497.6473 01:08:59.73M 2015-11-10T01:08:48.933Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.103 33.554 1497.6464 01:08:59.95M 2015-11-10T01:08:49.133Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.103 33.554 1497.6459 01:09:00.15M 2015-11-10T01:08:49.333Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.103 33.555 1497.6465 01:09:00.35M 2015-11-10T01:08:49.544Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.104 33.555 1497.6466 01:09:00.55M 2015-11-10T01:08:49.743Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.105 33.556 1497.6476 01:09:00.75M 2015-11-10T01:08:49.948Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.104 33.556 1497.6469 01:09:00.95M 2015-11-10T01:08:50.153Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.103 33.555 1497.6469 01:09:01.17M 2015-11-10T01:08:50.353Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.103 33.555 1497.6472 01:09:01.37M 2015-11-10T01:08:50.558Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.103 33.554 1497.6484 01:09:01.56M 2015-11-10T01:08:50.758Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.104 33.555 1497.6508 01:09:01.76M 2015-11-10T01:08:50.958Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.101 33.552 1497.6488 01:09:01.96M 2015-11-10T01:08:51.163Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.100 33.551 1497.6484 01:09:02.18M 2015-11-10T01:08:51.368Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.099 33.550 1497.6477 01:09:02.38M 2015-11-10T01:08:51.568Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.100 33.550 1497.6478 01:09:02.58M 2015-11-10T01:08:51.773Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.100 33.551 1497.6476 01:09:02.78M 2015-11-10T01:08:51.973Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.098 33.549 1497.6445 01:09:03.00M 2015-11-10T01:08:52.178Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.098 33.549 1497.6460 01:09:03.19M 2015-11-10T01:08:52.383Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.099 33.551 1497.6404 01:09:03.40M 2015-11-10T01:08:52.583Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.099 33.552 1497.6396 01:09:03.59M 2015-11-10T01:08:52.788Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.099 33.552 1497.6393 01:09:03.79M 2015-11-10T01:08:52.993Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.102 33.556 1497.6425 01:09:04.01M 2015-11-10T01:08:53.213Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.103 33.556 1497.6427 01:09:04.21M 2015-11-10T01:08:53.398Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.102 33.556 1497.6415 01:09:04.43M 2015-11-10T01:08:53.603Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.103 33.556 1497.6412 01:09:04.61M 2015-11-10T01:08:53.808Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.107 33.560 1497.6460 01:09:04.81M 2015-11-10T01:08:54.008Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.102 33.555 1497.6403 01:09:05.03M 2015-11-10T01:08:54.208Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.101 33.554 1497.6406 01:09:05.22M 2015-11-10T01:08:54.413Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.100 33.553 1497.6396 01:09:05.42M 2015-11-10T01:08:54.613Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.099 33.552 1497.6375 01:09:05.62M 2015-11-10T01:08:54.818Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.097 33.550 1497.6348 01:09:05.82M 2015-11-10T01:08:55.025Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.095 33.548 1497.6327 01:09:06.04M 2015-11-10T01:08:55.228Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.093 33.547 1497.6302 01:09:06.24M 2015-11-10T01:08:55.428Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.092 33.545 1497.6283 01:09:06.44M 2015-11-10T01:08:55.633Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.097 33.550 1497.6343 01:09:06.64M 2015-11-10T01:08:55.833Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.098 33.551 1497.6371 01:09:06.84M 2015-11-10T01:08:56.038Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.099 33.552 1497.6404 01:09:07.06M 2015-11-10T01:08:56.238Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.101 33.553 1497.6432 01:09:07.26M 2015-11-10T01:08:56.443Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.102 33.554 1497.6451 01:09:07.45M 2015-11-10T01:08:56.648Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.104 33.556 1497.6479 01:09:07.65M 2015-11-10T01:08:56.848Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.105 33.557 1497.6497 01:09:07.85M 2015-11-10T01:08:57.053Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.106 33.557 1497.6514 01:09:08.07M 2015-11-10T01:08:57.258Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.106 33.557 1497.6530 01:09:08.27M 2015-11-10T01:08:57.458Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.106 33.557 1497.6531 01:09:08.47M 2015-11-10T01:08:57.678Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.106 33.557 1497.6541 01:09:08.67M 2015-11-10T01:08:57.863Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.107 33.558 1497.6538 01:09:08.88M 2015-11-10T01:08:58.068Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.107 33.558 1497.6548 01:09:09.09M 2015-11-10T01:08:58.273Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.101 33.552 1497.6483 01:09:09.29M 2015-11-10T01:08:58.473Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.101 33.552 1497.6497 01:09:09.49M 2015-11-10T01:08:58.673Z|I-OCEAN7-304-XXXX| 26.82 12.625 39.102 33.552 1497.6501 01:09:09.68M 2015-11-10T01:08:58.883Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.101 33.552 1497.6489 01:09:09.88M 2015-11-10T01:08:59.083Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.095 33.546 1497.6409 01:09:10.10M 2015-11-10T01:08:59.288Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.100 33.551 1497.6458 01:09:10.30M 2015-11-10T01:08:59.488Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.102 33.553 1497.6473 01:09:10.50M 2015-11-10T01:08:59.693Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.104 33.555 1497.6478 01:09:10.70M 2015-11-10T01:08:59.898Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.106 33.557 1497.6497 01:09:10.90M