2015-11-10T01:06:00.011Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.095 33.551 1497.6320 01:06:11.02M 2015-11-10T01:06:00.211Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.094 33.550 1497.6290 01:06:11.22M 2015-11-10T01:06:00.415Z|I-OCEAN7-304-XXXX| 26.95 12.618 39.092 33.549 1497.6265 01:06:11.42M 2015-11-10T01:06:00.621Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.090 33.547 1497.6246 01:06:11.62M 2015-11-10T01:06:00.823Z|I-OCEAN7-304-XXXX| 26.90 12.618 39.088 33.545 1497.6217 01:06:11.82M 2015-11-10T01:06:01.027Z|I-OCEAN7-304-XXXX| 26.87 12.619 39.087 33.543 1497.6198 01:06:12.04M 2015-11-10T01:06:01.226Z|I-OCEAN7-304-XXXX| 26.86 12.619 39.086 33.543 1497.6189 01:06:12.23M 2015-11-10T01:06:01.430Z|I-OCEAN7-304-XXXX| 26.81 12.619 39.085 33.541 1497.6168 01:06:12.43M 2015-11-10T01:06:01.636Z|I-OCEAN7-304-XXXX| 26.74 12.619 39.084 33.541 1497.6151 01:06:12.63M 2015-11-10T01:06:01.836Z|I-OCEAN7-304-XXXX| 26.66 12.619 39.084 33.540 1497.6136 01:06:12.83M 2015-11-10T01:06:02.041Z|I-OCEAN7-304-XXXX| 26.62 12.619 39.083 33.539 1497.6125 01:06:13.05M 2015-11-10T01:06:02.246Z|I-OCEAN7-304-XXXX| 26.56 12.619 39.082 33.539 1497.6106 01:06:13.25M 2015-11-10T01:06:02.446Z|I-OCEAN7-304-XXXX| 26.52 12.618 39.083 33.539 1497.6093 01:06:13.45M 2015-11-10T01:06:02.651Z|I-OCEAN7-304-XXXX| 26.44 12.618 39.083 33.540 1497.6088 01:06:13.65M 2015-11-10T01:06:02.856Z|I-OCEAN7-304-XXXX| 26.40 12.618 39.084 33.541 1497.6091 01:06:13.85M 2015-11-10T01:06:03.056Z|I-OCEAN7-304-XXXX| 26.32 12.619 39.086 33.542 1497.6102 01:06:14.07M 2015-11-10T01:06:03.261Z|I-OCEAN7-304-XXXX| 26.30 12.619 39.087 33.543 1497.6112 01:06:14.27M 2015-11-10T01:06:03.481Z|I-OCEAN7-304-XXXX| 26.30 12.619 39.087 33.544 1497.6119 01:06:14.47M 2015-11-10T01:06:03.666Z|I-OCEAN7-304-XXXX| 26.22 12.619 39.088 33.544 1497.6122 01:06:14.68M 2015-11-10T01:06:03.866Z|I-OCEAN7-304-XXXX| 26.17 12.619 39.090 33.546 1497.6132 01:06:14.86M 2015-11-10T01:06:04.071Z|I-OCEAN7-304-XXXX| 26.18 12.619 39.090 33.547 1497.6139 01:06:15.08M 2015-11-10T01:06:04.271Z|I-OCEAN7-304-XXXX| 26.18 12.619 39.095 33.551 1497.6191 01:06:15.28M 2015-11-10T01:06:04.521Z|I-OCEAN7-304-XXXX| 26.18 12.619 39.096 33.551 1497.6196 01:06:15.48M 2015-11-10T01:06:04.681Z|I-OCEAN7-304-XXXX| 26.18 12.619 39.095 33.551 1497.6198 01:06:15.72M 2015-11-10T01:06:04.881Z|I-OCEAN7-304-XXXX| 26.22 12.619 39.096 33.552 1497.6206 01:06:15.88M 2015-11-10T01:06:05.086Z|I-OCEAN7-304-XXXX| 26.22 12.619 39.097 33.553 1497.6212 01:06:16.10M 2015-11-10T01:06:05.286Z|I-OCEAN7-304-XXXX| 26.22 12.619 39.098 33.554 1497.6223 01:06:16.30M 2015-11-10T01:06:05.491Z|I-OCEAN7-304-XXXX| 26.28 12.619 39.098 33.554 1497.6241 01:06:16.49M 2015-11-10T01:06:05.696Z|I-OCEAN7-304-XXXX| 26.34 12.619 39.095 33.550 1497.6221 01:06:16.69M 2015-11-10T01:06:05.901Z|I-OCEAN7-304-XXXX| 26.44 12.619 39.094 33.549 1497.6228 01:06:16.89M 2015-11-10T01:06:06.101Z|I-OCEAN7-304-XXXX| 26.50 12.619 39.091 33.546 1497.6200 01:06:17.11M 2015-11-10T01:06:06.301Z|I-OCEAN7-304-XXXX| 26.59 12.619 39.090 33.546 1497.6206 01:06:17.31M 2015-11-10T01:06:06.506Z|I-OCEAN7-304-XXXX| 26.60 12.619 39.090 33.546 1497.6208 01:06:17.51M 2015-11-10T01:06:06.711Z|I-OCEAN7-304-XXXX| 26.66 12.619 39.089 33.545 1497.6210 01:06:17.71M 2015-11-10T01:06:06.916Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.094 33.549 1497.6270 01:06:17.91M 2015-11-10T01:06:07.121Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.094 33.549 1497.6287 01:06:18.13M 2015-11-10T01:06:07.321Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.105 33.560 1497.6431 01:06:18.33M 2015-11-10T01:06:07.521Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.106 33.560 1497.6453 01:06:18.53M 2015-11-10T01:06:07.726Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.105 33.559 1497.6470 01:06:18.72M 2015-11-10T01:06:07.946Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.105 33.559 1497.6471 01:06:18.92M 2015-11-10T01:06:08.131Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.104 33.558 1497.6484 01:06:19.16M 2015-11-10T01:06:08.336Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.103 33.557 1497.6481 01:06:19.34M 2015-11-10T01:06:08.536Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.103 33.555 1497.6479 01:06:19.54M 2015-11-10T01:06:08.741Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.101 33.554 1497.6471 01:06:19.74M 2015-11-10T01:06:08.946Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.101 33.554 1497.6465 01:06:19.94M 2015-11-10T01:06:09.146Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.101 33.554 1497.6465 01:06:20.16M 2015-11-10T01:06:09.346Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.101 33.554 1497.6464 01:06:20.36M 2015-11-10T01:06:09.596Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.102 33.555 1497.6476 01:06:20.55M 2015-11-10T01:06:09.756Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.102 33.555 1497.6476 01:06:20.80M 2015-11-10T01:06:09.961Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.102 33.555 1497.6462 01:06:20.95M 2015-11-10T01:06:10.161Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.102 33.555 1497.6450 01:06:21.17M 2015-11-10T01:06:10.366Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.101 33.554 1497.6443 01:06:21.37M 2015-11-10T01:06:10.566Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.101 33.554 1497.6425 01:06:21.57M 2015-11-10T01:06:10.771Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.101 33.554 1497.6411 01:06:21.77M 2015-11-10T01:06:10.976Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.100 33.554 1497.6398 01:06:21.97M 2015-11-10T01:06:11.176Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.099 33.553 1497.6377 01:06:22.19M 2015-11-10T01:06:11.381Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.099 33.554 1497.6365 01:06:22.39M 2015-11-10T01:06:11.581Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.100 33.554 1497.6345 01:06:22.59M 2015-11-10T01:06:11.786Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.099 33.554 1497.6327 01:06:22.78M 2015-11-10T01:06:11.986Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.099 33.554 1497.6322 01:06:23.00M 2015-11-10T01:06:12.196Z|I-OCEAN7-304-XXXX| 26.65 12.619 39.098 33.553 1497.6312 01:06:23.20M 2015-11-10T01:06:12.411Z|I-OCEAN7-304-XXXX| 26.61 12.619 39.100 33.556 1497.6334 01:06:23.40M 2015-11-10T01:06:12.596Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.097 33.552 1497.6294 01:06:23.62M 2015-11-10T01:06:12.801Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.096 33.551 1497.6279 01:06:23.80M 2015-11-10T01:06:13.006Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.095 33.550 1497.6268 01:06:24.02M 2015-11-10T01:06:13.206Z|I-OCEAN7-304-XXXX| 26.54 12.620 39.096 33.551 1497.6278 01:06:24.22M 2015-11-10T01:06:13.411Z|I-OCEAN7-304-XXXX| 26.53 12.620 39.096 33.551 1497.6282 01:06:24.41M 2015-11-10T01:06:13.611Z|I-OCEAN7-304-XXXX| 26.50 12.620 39.097 33.552 1497.6283 01:06:24.61M 2015-11-10T01:06:13.816Z|I-OCEAN7-304-XXXX| 26.51 12.620 39.106 33.561 1497.6384 01:06:24.81M 2015-11-10T01:06:14.016Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.105 33.561 1497.6372 01:06:25.03M 2015-11-10T01:06:14.223Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.105 33.560 1497.6364 01:06:25.23M 2015-11-10T01:06:14.426Z|I-OCEAN7-304-XXXX| 26.49 12.619 39.103 33.558 1497.6346 01:06:25.43M 2015-11-10T01:06:14.676Z|I-OCEAN7-304-XXXX| 26.49 12.620 39.103 33.558 1497.6339 01:06:25.63M 2015-11-10T01:06:14.831Z|I-OCEAN7-304-XXXX| 26.44 12.620 39.102 33.557 1497.6337 01:06:25.87M 2015-11-10T01:06:15.031Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.103 33.557 1497.6346 01:06:26.05M 2015-11-10T01:06:15.236Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.103 33.558 1497.6344 01:06:26.25M 2015-11-10T01:06:15.436Z|I-OCEAN7-304-XXXX| 26.46 12.620 39.102 33.557 1497.6338 01:06:26.44M 2015-11-10T01:06:15.641Z|I-OCEAN7-304-XXXX| 26.46 12.620 39.102 33.556 1497.6332 01:06:26.64M 2015-11-10T01:06:15.846Z|I-OCEAN7-304-XXXX| 26.46 12.620 39.101 33.556 1497.6335 01:06:26.84M 2015-11-10T01:06:16.051Z|I-OCEAN7-304-XXXX| 26.46 12.620 39.101 33.556 1497.6342 01:06:27.06M 2015-11-10T01:06:16.251Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.099 33.553 1497.6326 01:06:27.26M 2015-11-10T01:06:16.456Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.099 33.553 1497.6324 01:06:27.46M 2015-11-10T01:06:16.656Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.098 33.552 1497.6321 01:06:27.66M 2015-11-10T01:06:16.876Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.098 33.551 1497.6321 01:06:27.86M 2015-11-10T01:06:17.061Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.098 33.551 1497.6328 01:06:28.09M 2015-11-10T01:06:17.266Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.099 33.552 1497.6334 01:06:28.27M 2015-11-10T01:06:17.471Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.099 33.552 1497.6346 01:06:28.48M 2015-11-10T01:06:17.671Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.099 33.552 1497.6361 01:06:28.67M 2015-11-10T01:06:17.876Z|I-OCEAN7-304-XXXX| 26.55 12.622 39.099 33.552 1497.6366 01:06:28.87M 2015-11-10T01:06:18.101Z|I-OCEAN7-304-XXXX| 26.54 12.622 39.099 33.552 1497.6368 01:06:29.09M 2015-11-10T01:06:18.302Z|I-OCEAN7-304-XXXX| 26.54 12.622 39.100 33.552 1497.6376 01:06:29.29M 2015-11-10T01:06:18.486Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.100 33.553 1497.6388 01:06:29.49M 2015-11-10T01:06:18.691Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.100 33.553 1497.6388 01:06:29.69M 2015-11-10T01:06:18.891Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.099 33.553 1497.6377 01:06:29.89M 2015-11-10T01:06:19.096Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.099 33.553 1497.6375 01:06:30.11M 2015-11-10T01:06:19.296Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.100 33.554 1497.6379 01:06:30.30M 2015-11-10T01:06:19.501Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.100 33.554 1497.6373 01:06:30.50M 2015-11-10T01:06:19.701Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.099 33.553 1497.6364 01:06:30.70M 2015-11-10T01:06:19.906Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.098 33.552 1497.6367 01:06:30.90M 2015-11-10T01:06:20.111Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.096 33.550 1497.6373 01:06:31.12M 2015-11-10T01:06:20.311Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.098 33.552 1497.6396 01:06:31.32M 2015-11-10T01:06:20.516Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.108 33.561 1497.6517 01:06:31.52M 2015-11-10T01:06:20.716Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.109 33.562 1497.6525 01:06:31.72M 2015-11-10T01:06:20.922Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.109 33.563 1497.6527 01:06:31.92M 2015-11-10T01:06:21.126Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.110 33.563 1497.6534 01:06:32.14M 2015-11-10T01:06:21.346Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.111 33.564 1497.6544 01:06:32.33M 2015-11-10T01:06:21.531Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.111 33.564 1497.6554 01:06:32.55M 2015-11-10T01:06:21.741Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.111 33.564 1497.6565 01:06:32.73M 2015-11-10T01:06:21.931Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.111 33.564 1497.6573 01:06:32.93M 2015-11-10T01:06:22.136Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.111 33.564 1497.6572 01:06:33.15M 2015-11-10T01:06:22.347Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.112 33.565 1497.6571 01:06:33.35M 2015-11-10T01:06:22.546Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.108 33.561 1497.6520 01:06:33.55M 2015-11-10T01:06:22.747Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.098 33.551 1497.6393 01:06:33.75M 2015-11-10T01:06:22.951Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.098 33.551 1497.6379 01:06:33.95M 2015-11-10T01:06:23.157Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.097 33.552 1497.6359 01:06:34.17M 2015-11-10T01:06:23.357Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.098 33.552 1497.6355 01:06:34.37M 2015-11-10T01:06:23.561Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.099 33.553 1497.6356 01:06:34.56M 2015-11-10T01:06:23.766Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.102 33.556 1497.6390 01:06:34.76M 2015-11-10T01:06:23.967Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.103 33.557 1497.6390 01:06:34.96M 2015-11-10T01:06:24.171Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.104 33.558 1497.6395 01:06:35.18M 2015-11-10T01:06:24.376Z|I-OCEAN7-304-XXXX| 26.49 12.621 39.106 33.560 1497.6407 01:06:35.38M 2015-11-10T01:06:24.576Z|I-OCEAN7-304-XXXX| 26.43 12.621 39.105 33.558 1497.6387 01:06:35.58M 2015-11-10T01:06:24.782Z|I-OCEAN7-304-XXXX| 26.40 12.621 39.105 33.558 1497.6390 01:06:35.78M 2015-11-10T01:06:24.982Z|I-OCEAN7-304-XXXX| 26.36 12.622 39.105 33.558 1497.6394 01:06:36.00M 2015-11-10T01:06:25.187Z|I-OCEAN7-304-XXXX| 26.29 12.622 39.105 33.558 1497.6383 01:06:36.20M 2015-11-10T01:06:25.387Z|I-OCEAN7-304-XXXX| 26.29 12.622 39.104 33.557 1497.6382 01:06:36.39M 2015-11-10T01:06:25.592Z|I-OCEAN7-304-XXXX| 26.29 12.622 39.105 33.558 1497.6384 01:06:36.59M 2015-11-10T01:06:25.812Z|I-OCEAN7-304-XXXX| 26.29 12.622 39.104 33.557 1497.6378 01:06:36.79M 2015-11-10T01:06:25.997Z|I-OCEAN7-304-XXXX| 26.30 12.622 39.110 33.563 1497.6443 01:06:37.03M 2015-11-10T01:06:26.197Z|I-OCEAN7-304-XXXX| 26.34 12.622 39.110 33.563 1497.6455 01:06:37.21M 2015-11-10T01:06:26.407Z|I-OCEAN7-304-XXXX| 26.31 12.622 39.111 33.564 1497.6460 01:06:37.41M 2015-11-10T01:06:26.607Z|I-OCEAN7-304-XXXX| 26.37 12.622 39.111 33.564 1497.6469 01:06:37.61M 2015-11-10T01:06:26.812Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.111 33.564 1497.6469 01:06:37.81M 2015-11-10T01:06:27.012Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.112 33.564 1497.6484 01:06:38.03M 2015-11-10T01:06:27.217Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.112 33.565 1497.6492 01:06:38.23M 2015-11-10T01:06:27.422Z|I-OCEAN7-304-XXXX| 26.55 12.622 39.112 33.565 1497.6508 01:06:38.43M 2015-11-10T01:06:27.622Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.111 33.564 1497.6505 01:06:38.62M 2015-11-10T01:06:27.822Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.111 33.564 1497.6501 01:06:38.82M 2015-11-10T01:06:28.027Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.110 33.563 1497.6493 01:06:39.04M 2015-11-10T01:06:28.232Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.110 33.563 1497.6497 01:06:39.24M 2015-11-10T01:06:28.437Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.110 33.563 1497.6501 01:06:39.44M 2015-11-10T01:06:28.637Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.109 33.562 1497.6508 01:06:39.64M 2015-11-10T01:06:28.837Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.109 33.561 1497.6512 01:06:39.84M 2015-11-10T01:06:29.042Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.108 33.560 1497.6512 01:06:40.05M 2015-11-10T01:06:29.247Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.107 33.560 1497.6514 01:06:40.26M 2015-11-10T01:06:29.452Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.107 33.559 1497.6509 01:06:40.45M 2015-11-10T01:06:29.657Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.107 33.559 1497.6516 01:06:40.65M 2015-11-10T01:06:29.857Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.107 33.560 1497.6475 01:06:40.85M 2015-11-10T01:06:30.057Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.107 33.561 1497.6475 01:06:41.07M 2015-11-10T01:06:30.282Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.107 33.561 1497.6476 01:06:41.27M 2015-11-10T01:06:30.462Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.108 33.562 1497.6476 01:06:41.49M 2015-11-10T01:06:30.667Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.109 33.563 1497.6477 01:06:41.67M 2015-11-10T01:06:30.872Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.110 33.564 1497.6477 01:06:41.87M 2015-11-10T01:06:31.077Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.107 33.562 1497.6432 01:06:42.09M 2015-11-10T01:06:31.277Z|I-OCEAN7-304-XXXX| 26.72 12.619 39.107 33.562 1497.6420 01:06:42.29M 2015-11-10T01:06:31.482Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.108 33.563 1497.6428 01:06:42.48M 2015-11-10T01:06:31.687Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.103 33.558 1497.6373 01:06:42.68M 2015-11-10T01:06:31.887Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.103 33.558 1497.6381 01:06:42.88M 2015-11-10T01:06:32.087Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.104 33.558 1497.6387 01:06:43.10M 2015-11-10T01:06:32.292Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.104 33.558 1497.6398 01:06:43.30M 2015-11-10T01:06:32.497Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.109 33.563 1497.6472 01:06:43.50M 2015-11-10T01:06:32.697Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.110 33.563 1497.6484 01:06:43.70M 2015-11-10T01:06:32.902Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.110 33.564 1497.6494 01:06:43.90M 2015-11-10T01:06:33.102Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.106 33.559 1497.6434 01:06:44.12M 2015-11-10T01:06:33.307Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.104 33.558 1497.6420 01:06:44.31M 2015-11-10T01:06:33.512Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.103 33.556 1497.6398 01:06:44.51M 2015-11-10T01:06:33.712Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.102 33.556 1497.6398 01:06:44.71M 2015-11-10T01:06:33.917Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.113 33.566 1497.6515 01:06:44.91M 2015-11-10T01:06:34.122Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.114 33.567 1497.6527 01:06:45.13M 2015-11-10T01:06:34.322Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.114 33.567 1497.6549 01:06:45.33M 2015-11-10T01:06:34.527Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.115 33.568 1497.6556 01:06:45.53M 2015-11-10T01:06:34.747Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.115 33.568 1497.6565 01:06:45.73M 2015-11-10T01:06:34.977Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.116 33.569 1497.6581 01:06:45.94M 2015-11-10T01:06:35.137Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.110 33.563 1497.6499 01:06:46.19M 2015-11-10T01:06:35.337Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.109 33.562 1497.6483 01:06:46.35M 2015-11-10T01:06:35.542Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.108 33.562 1497.6472 01:06:46.54M 2015-11-10T01:06:35.742Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.107 33.561 1497.6472 01:06:46.74M 2015-11-10T01:06:35.947Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.107 33.561 1497.6464 01:06:46.94M 2015-11-10T01:06:36.152Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.107 33.561 1497.6467 01:06:47.16M 2015-11-10T01:06:36.352Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.102 33.556 1497.6428 01:06:47.36M 2015-11-10T01:06:36.557Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.103 33.556 1497.6429 01:06:47.56M 2015-11-10T01:06:36.757Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.103 33.557 1497.6443 01:06:47.76M 2015-11-10T01:06:36.962Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.104 33.557 1497.6453 01:06:47.96M 2015-11-10T01:06:37.167Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.103 33.556 1497.6449 01:06:48.18M 2015-11-10T01:06:37.367Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.103 33.556 1497.6445 01:06:48.37M 2015-11-10T01:06:37.572Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.103 33.556 1497.6437 01:06:48.57M 2015-11-10T01:06:37.772Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.103 33.556 1497.6428 01:06:48.77M 2015-11-10T01:06:37.977Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.104 33.557 1497.6445 01:06:48.97M 2015-11-10T01:06:38.177Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.106 33.558 1497.6460 01:06:49.19M 2015-11-10T01:06:38.387Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.107 33.559 1497.6473 01:06:49.39M 2015-11-10T01:06:38.587Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.108 33.561 1497.6481 01:06:49.59M 2015-11-10T01:06:38.787Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.109 33.562 1497.6487 01:06:49.79M 2015-11-10T01:06:38.992Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.110 33.563 1497.6486 01:06:50.01M 2015-11-10T01:06:39.212Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.111 33.563 1497.6487 01:06:50.21M 2015-11-10T01:06:39.397Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.111 33.564 1497.6477 01:06:50.42M 2015-11-10T01:06:39.602Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.103 33.556 1497.6379 01:06:50.60M 2015-11-10T01:06:39.802Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.099 33.553 1497.6339 01:06:50.80M 2015-11-10T01:06:40.052Z|I-OCEAN7-304-XXXX| 26.37 12.622 39.100 33.553 1497.6338 01:06:51.02M 2015-11-10T01:06:40.208Z|I-OCEAN7-304-XXXX| 26.34 12.622 39.101 33.554 1497.6345 01:06:51.27M 2015-11-10T01:06:40.412Z|I-OCEAN7-304-XXXX| 26.34 12.622 39.102 33.555 1497.6355 01:06:51.42M 2015-11-10T01:06:40.618Z|I-OCEAN7-304-XXXX| 26.34 12.622 39.102 33.555 1497.6357 01:06:51.62M 2015-11-10T01:06:40.817Z|I-OCEAN7-304-XXXX| 26.34 12.621 39.103 33.556 1497.6365 01:06:51.82M 2015-11-10T01:06:41.050Z|I-OCEAN7-304-XXXX| 26.31 12.621 39.100 33.554 1497.6321 01:06:52.04M 2015-11-10T01:06:41.222Z|I-OCEAN7-304-XXXX| 26.34 12.621 39.100 33.554 1497.6324 01:06:52.24M 2015-11-10T01:06:41.427Z|I-OCEAN7-304-XXXX| 26.34 12.621 39.100 33.554 1497.6313 01:06:52.43M 2015-11-10T01:06:41.632Z|I-OCEAN7-304-XXXX| 26.35 12.621 39.100 33.555 1497.6318 01:06:52.63M 2015-11-10T01:06:41.837Z|I-OCEAN7-304-XXXX| 26.40 12.621 39.100 33.554 1497.6326 01:06:52.83M 2015-11-10T01:06:42.037Z|I-OCEAN7-304-XXXX| 26.43 12.621 39.100 33.554 1497.6332 01:06:53.05M 2015-11-10T01:06:42.242Z|I-OCEAN7-304-XXXX| 26.51 12.621 39.100 33.554 1497.6357 01:06:53.25M 2015-11-10T01:06:42.442Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.097 33.551 1497.6339 01:06:53.45M 2015-11-10T01:06:42.647Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.097 33.551 1497.6350 01:06:53.65M 2015-11-10T01:06:42.847Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.097 33.550 1497.6351 01:06:53.85M 2015-11-10T01:06:43.052Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.096 33.550 1497.6348 01:06:54.07M 2015-11-10T01:06:43.252Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.096 33.550 1497.6351 01:06:54.27M 2015-11-10T01:06:43.462Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.096 33.549 1497.6367 01:06:54.46M 2015-11-10T01:06:43.678Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.096 33.549 1497.6377 01:06:54.66M 2015-11-10T01:06:43.867Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.095 33.548 1497.6385 01:06:54.88M 2015-11-10T01:06:44.067Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.096 33.549 1497.6400 01:06:55.08M 2015-11-10T01:06:44.272Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.096 33.549 1497.6416 01:06:55.28M 2015-11-10T01:06:44.477Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.096 33.549 1497.6426 01:06:55.48M 2015-11-10T01:06:44.677Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.106 33.558 1497.6547 01:06:55.68M 2015-11-10T01:06:44.878Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.106 33.558 1497.6554 01:06:55.88M 2015-11-10T01:06:45.127Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.108 33.559 1497.6570 01:06:56.10M 2015-11-10T01:06:45.287Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.108 33.560 1497.6578 01:06:56.34M 2015-11-10T01:06:45.487Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.109 33.561 1497.6583 01:06:56.49M 2015-11-10T01:06:45.692Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.110 33.561 1497.6578 01:06:56.69M 2015-11-10T01:06:45.897Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.110 33.562 1497.6572 01:06:56.89M 2015-11-10T01:06:46.097Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.110 33.561 1497.6566 01:06:57.11M 2015-11-10T01:06:46.304Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.109 33.560 1497.6547 01:06:57.31M 2015-11-10T01:06:46.508Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.108 33.560 1497.6523 01:06:57.51M 2015-11-10T01:06:46.707Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.107 33.559 1497.6503 01:06:57.71M 2015-11-10T01:06:46.912Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.106 33.558 1497.6475 01:06:57.91M 2015-11-10T01:06:47.112Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.105 33.557 1497.6451 01:06:58.13M 2015-11-10T01:06:47.317Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.105 33.557 1497.6436 01:06:58.33M 2015-11-10T01:06:47.518Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.105 33.557 1497.6426 01:06:58.52M 2015-11-10T01:06:47.723Z|I-OCEAN7-304-XXXX| 26.35 12.623 39.106 33.558 1497.6426 01:06:58.72M 2015-11-10T01:06:47.928Z|I-OCEAN7-304-XXXX| 26.28 12.623 39.107 33.559 1497.6427 01:06:58.92M 2015-11-10T01:06:48.144Z|I-OCEAN7-304-XXXX| 26.20 12.622 39.107 33.560 1497.6415 01:06:59.14M 2015-11-10T01:06:48.333Z|I-OCEAN7-304-XXXX| 26.19 12.622 39.112 33.564 1497.6460 01:06:59.35M 2015-11-10T01:06:48.532Z|I-OCEAN7-304-XXXX| 26.22 12.622 39.113 33.565 1497.6473 01:06:59.54M 2015-11-10T01:06:48.738Z|I-OCEAN7-304-XXXX| 26.22 12.622 39.110 33.563 1497.6449 01:06:59.74M 2015-11-10T01:06:48.943Z|I-OCEAN7-304-XXXX| 26.22 12.622 39.109 33.562 1497.6431 01:06:59.94M 2015-11-10T01:06:49.143Z|I-OCEAN7-304-XXXX| 26.27 12.622 39.107 33.560 1497.6417 01:07:00.16M 2015-11-10T01:06:49.348Z|I-OCEAN7-304-XXXX| 26.30 12.622 39.108 33.560 1497.6423 01:07:00.35M 2015-11-10T01:06:49.548Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.108 33.560 1497.6436 01:07:00.55M 2015-11-10T01:06:49.753Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.108 33.560 1497.6448 01:07:00.75M 2015-11-10T01:06:49.953Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.108 33.560 1497.6455 01:07:00.95M 2015-11-10T01:06:50.208Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.107 33.560 1497.6450 01:07:01.17M 2015-11-10T01:06:50.363Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.110 33.563 1497.6490 01:07:01.42M 2015-11-10T01:06:50.568Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.110 33.563 1497.6505 01:07:01.57M 2015-11-10T01:06:50.768Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.111 33.563 1497.6527 01:07:01.77M 2015-11-10T01:06:50.973Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.111 33.563 1497.6533 01:07:01.96M 2015-11-10T01:06:51.173Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.108 33.560 1497.6511 01:07:02.19M 2015-11-10T01:06:51.378Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.108 33.560 1497.6522 01:07:02.39M 2015-11-10T01:06:51.578Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.108 33.560 1497.6537 01:07:02.58M 2015-11-10T01:06:51.783Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.109 33.561 1497.6545 01:07:02.78M 2015-11-10T01:06:51.983Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.108 33.560 1497.6555 01:07:03.00M 2015-11-10T01:06:52.188Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.108 33.560 1497.6553 01:07:03.20M 2015-11-10T01:06:52.393Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.104 33.556 1497.6508 01:07:03.40M 2015-11-10T01:06:52.613Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.104 33.556 1497.6506 01:07:03.60M 2015-11-10T01:06:52.798Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.104 33.556 1497.6503 01:07:03.81M 2015-11-10T01:06:52.998Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.103 33.555 1497.6498 01:07:04.01M 2015-11-10T01:06:53.203Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.102 33.554 1497.6473 01:07:04.21M 2015-11-10T01:06:53.408Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.094 33.546 1497.6375 01:07:04.41M 2015-11-10T01:06:53.608Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.082 33.534 1497.6235 01:07:04.61M 2015-11-10T01:06:53.813Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.083 33.535 1497.6246 01:07:04.81M 2015-11-10T01:06:54.018Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.084 33.536 1497.6254 01:07:05.03M 2015-11-10T01:06:54.218Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.085 33.538 1497.6252 01:07:05.23M 2015-11-10T01:06:54.423Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.087 33.540 1497.6261 01:07:05.43M 2015-11-10T01:06:54.625Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.090 33.543 1497.6278 01:07:05.63M 2015-11-10T01:06:54.828Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.092 33.545 1497.6293 01:07:05.83M 2015-11-10T01:06:55.028Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.093 33.546 1497.6313 01:07:06.04M 2015-11-10T01:06:55.233Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.095 33.548 1497.6320 01:07:06.24M 2015-11-10T01:06:55.438Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.095 33.548 1497.6323 01:07:06.44M 2015-11-10T01:06:55.638Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.096 33.548 1497.6332 01:07:06.64M 2015-11-10T01:06:55.843Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.096 33.549 1497.6331 01:07:06.84M 2015-11-10T01:06:56.048Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.096 33.549 1497.6327 01:07:07.06M 2015-11-10T01:06:56.253Z|I-OCEAN7-304-XXXX| 26.54 12.622 39.101 33.554 1497.6382 01:07:07.26M 2015-11-10T01:06:56.453Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.100 33.554 1497.6367 01:07:07.46M 2015-11-10T01:06:56.658Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.101 33.554 1497.6371 01:07:07.66M 2015-11-10T01:06:56.858Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.101 33.555 1497.6364 01:07:07.86M 2015-11-10T01:06:57.078Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.102 33.556 1497.6383 01:07:08.08M 2015-11-10T01:06:57.263Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.103 33.557 1497.6390 01:07:08.29M 2015-11-10T01:06:57.468Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.104 33.558 1497.6404 01:07:08.47M 2015-11-10T01:06:57.668Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.104 33.558 1497.6403 01:07:08.67M 2015-11-10T01:06:57.873Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.104 33.557 1497.6394 01:07:08.87M 2015-11-10T01:06:58.078Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.103 33.557 1497.6389 01:07:09.09M 2015-11-10T01:06:58.278Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.102 33.556 1497.6383 01:07:09.29M 2015-11-10T01:06:58.483Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.102 33.555 1497.6378 01:07:09.49M 2015-11-10T01:06:58.683Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.101 33.554 1497.6372 01:07:09.69M 2015-11-10T01:06:58.888Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.100 33.553 1497.6376 01:07:09.88M 2015-11-10T01:06:59.093Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.099 33.553 1497.6387 01:07:10.10M 2015-11-10T01:06:59.293Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.095 33.548 1497.6340 01:07:10.30M 2015-11-10T01:06:59.498Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.094 33.547 1497.6334 01:07:10.50M 2015-11-10T01:06:59.703Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.097 33.550 1497.6370 01:07:10.70M 2015-11-10T01:06:59.904Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.098 33.551 1497.6376 01:07:10.90M