2015-11-10T01:04:00.195Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.091 33.541 1497.6367 01:04:11.20M 2015-11-10T01:04:00.395Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.082 33.532 1497.6289 01:04:11.40M 2015-11-10T01:04:00.600Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.089 33.539 1497.6372 01:04:11.60M 2015-11-10T01:04:00.805Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.090 33.540 1497.6384 01:04:11.80M 2015-11-10T01:04:01.010Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.092 33.541 1497.6414 01:04:12.02M 2015-11-10T01:04:01.210Z|I-OCEAN7-304-XXXX| 26.83 12.626 39.093 33.543 1497.6444 01:04:12.22M 2015-11-10T01:04:01.416Z|I-OCEAN7-304-XXXX| 26.80 12.626 39.095 33.544 1497.6459 01:04:12.42M 2015-11-10T01:04:01.616Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.094 33.544 1497.6459 01:04:12.61M 2015-11-10T01:04:01.820Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.094 33.544 1497.6453 01:04:12.81M 2015-11-10T01:04:02.021Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.094 33.544 1497.6442 01:04:13.03M 2015-11-10T01:04:02.226Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.094 33.544 1497.6434 01:04:13.23M 2015-11-10T01:04:02.453Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.095 33.545 1497.6436 01:04:13.43M 2015-11-10T01:04:02.630Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.094 33.545 1497.6431 01:04:13.63M 2015-11-10T01:04:02.851Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.094 33.545 1497.6411 01:04:13.83M 2015-11-10T01:04:03.040Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.095 33.545 1497.6416 01:04:14.06M 2015-11-10T01:04:03.240Z|I-OCEAN7-304-XXXX| 26.74 12.625 39.095 33.546 1497.6411 01:04:14.25M 2015-11-10T01:04:03.441Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.092 33.544 1497.6377 01:04:14.44M 2015-11-10T01:04:03.645Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.092 33.543 1497.6367 01:04:14.64M 2015-11-10T01:04:03.851Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.091 33.542 1497.6345 01:04:14.84M 2015-11-10T01:04:04.055Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.088 33.539 1497.6301 01:04:15.06M 2015-11-10T01:04:04.256Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.088 33.540 1497.6292 01:04:15.26M 2015-11-10T01:04:04.456Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.088 33.541 1497.6285 01:04:15.46M 2015-11-10T01:04:04.661Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.089 33.542 1497.6283 01:04:15.66M 2015-11-10T01:04:04.866Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.090 33.543 1497.6281 01:04:15.86M 2015-11-10T01:04:05.071Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.090 33.543 1497.6279 01:04:16.08M 2015-11-10T01:04:05.271Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.091 33.543 1497.6290 01:04:16.27M 2015-11-10T01:04:05.471Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.091 33.543 1497.6293 01:04:16.47M 2015-11-10T01:04:05.676Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.092 33.544 1497.6302 01:04:16.67M 2015-11-10T01:04:05.876Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.092 33.543 1497.6302 01:04:16.87M 2015-11-10T01:04:06.101Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.091 33.542 1497.6292 01:04:17.09M 2015-11-10T01:04:06.286Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.091 33.544 1497.6265 01:04:17.29M 2015-11-10T01:04:06.501Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.081 33.535 1497.6157 01:04:17.49M 2015-11-10T01:04:06.696Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.084 33.537 1497.6185 01:04:17.69M 2015-11-10T01:04:06.896Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.085 33.539 1497.6187 01:04:17.89M 2015-11-10T01:04:07.101Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.086 33.540 1497.6205 01:04:18.10M 2015-11-10T01:04:07.321Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.087 33.541 1497.6210 01:04:18.30M 2015-11-10T01:04:07.506Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.088 33.542 1497.6211 01:04:18.52M 2015-11-10T01:04:07.706Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.091 33.545 1497.6251 01:04:18.70M 2015-11-10T01:04:07.911Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.091 33.545 1497.6259 01:04:18.90M 2015-11-10T01:04:08.116Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.092 33.545 1497.6274 01:04:19.12M 2015-11-10T01:04:08.316Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.092 33.545 1497.6293 01:04:19.32M 2015-11-10T01:04:08.521Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.091 33.544 1497.6301 01:04:19.52M 2015-11-10T01:04:08.726Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.091 33.543 1497.6304 01:04:19.72M 2015-11-10T01:04:08.926Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.091 33.543 1497.6321 01:04:19.92M 2015-11-10T01:04:09.131Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.092 33.544 1497.6342 01:04:20.13M 2015-11-10T01:04:09.331Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.092 33.544 1497.6350 01:04:20.33M 2015-11-10T01:04:09.536Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.093 33.545 1497.6355 01:04:20.53M 2015-11-10T01:04:09.741Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.093 33.545 1497.6364 01:04:20.73M 2015-11-10T01:04:09.986Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.094 33.546 1497.6371 01:04:20.93M 2015-11-10T01:04:10.146Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.094 33.546 1497.6371 01:04:21.19M 2015-11-10T01:04:10.346Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.094 33.547 1497.6366 01:04:21.35M 2015-11-10T01:04:10.546Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.094 33.547 1497.6365 01:04:21.55M 2015-11-10T01:04:10.756Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.095 33.547 1497.6367 01:04:21.74M 2015-11-10T01:04:10.956Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.104 33.556 1497.6476 01:04:21.95M 2015-11-10T01:04:11.161Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.104 33.557 1497.6467 01:04:22.17M 2015-11-10T01:04:11.361Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.104 33.556 1497.6462 01:04:22.36M 2015-11-10T01:04:11.566Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.104 33.557 1497.6456 01:04:22.56M 2015-11-10T01:04:11.786Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.105 33.557 1497.6454 01:04:22.76M 2015-11-10T01:04:11.971Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.106 33.558 1497.6454 01:04:23.00M 2015-11-10T01:04:12.176Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.107 33.559 1497.6461 01:04:23.18M 2015-11-10T01:04:12.376Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.106 33.559 1497.6460 01:04:23.38M 2015-11-10T01:04:12.581Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.095 33.547 1497.6332 01:04:23.58M 2015-11-10T01:04:12.786Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.094 33.547 1497.6323 01:04:23.78M 2015-11-10T01:04:12.986Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.094 33.547 1497.6329 01:04:24.98M 2015-11-10T01:04:13.191Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.094 33.546 1497.6335 01:04:24.19M 2015-11-10T01:04:13.391Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.094 33.547 1497.6337 01:04:24.39M 2015-11-10T01:04:13.596Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.089 33.541 1497.6276 01:04:24.59M 2015-11-10T01:04:13.796Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.088 33.540 1497.6268 01:04:24.79M 2015-11-10T01:04:14.001Z|I-OCEAN7-304-XXXX| 26.46 12.624 39.091 33.543 1497.6295 01:04:25.01M 2015-11-10T01:04:14.206Z|I-OCEAN7-304-XXXX| 26.46 12.624 39.092 33.544 1497.6315 01:04:25.21M 2015-11-10T01:04:14.411Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.093 33.545 1497.6320 01:04:25.41M 2015-11-10T01:04:14.611Z|I-OCEAN7-304-XXXX| 26.46 12.624 39.093 33.545 1497.6327 01:04:25.61M 2015-11-10T01:04:14.816Z|I-OCEAN7-304-XXXX| 26.46 12.624 39.099 33.550 1497.6399 01:04:25.81M 2015-11-10T01:04:15.061Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.099 33.550 1497.6410 01:04:26.03M 2015-11-10T01:04:15.221Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.099 33.550 1497.6415 01:04:26.27M 2015-11-10T01:04:15.422Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.099 33.550 1497.6423 01:04:26.42M 2015-11-10T01:04:15.627Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.093 33.544 1497.6349 01:04:26.62M 2015-11-10T01:04:15.826Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.093 33.544 1497.6342 01:04:26.82M 2015-11-10T01:04:16.031Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.094 33.545 1497.6345 01:04:27.04M 2015-11-10T01:04:16.251Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.095 33.546 1497.6354 01:04:27.24M 2015-11-10T01:04:16.436Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.096 33.547 1497.6368 01:04:27.45M 2015-11-10T01:04:16.641Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.097 33.548 1497.6392 01:04:27.64M 2015-11-10T01:04:16.846Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.098 33.549 1497.6411 01:04:27.84M 2015-11-10T01:04:17.046Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.099 33.550 1497.6420 01:04:28.06M 2015-11-10T01:04:17.251Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.101 33.552 1497.6444 01:04:28.25M 2015-11-10T01:04:17.451Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.101 33.552 1497.6449 01:04:28.45M 2015-11-10T01:04:17.661Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.101 33.553 1497.6461 01:04:28.65M 2015-11-10T01:04:17.861Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.102 33.553 1497.6467 01:04:28.85M 2015-11-10T01:04:18.061Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.097 33.548 1497.6415 01:04:29.07M 2015-11-10T01:04:18.266Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.096 33.548 1497.6406 01:04:29.27M 2015-11-10T01:04:18.471Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.095 33.547 1497.6393 01:04:29.47M 2015-11-10T01:04:18.671Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.094 33.546 1497.6388 01:04:29.67M 2015-11-10T01:04:18.876Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.093 33.544 1497.6381 01:04:29.87M 2015-11-10T01:04:19.076Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.092 33.544 1497.6375 01:04:30.09M 2015-11-10T01:04:19.281Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.092 33.543 1497.6372 01:04:30.28M 2015-11-10T01:04:19.486Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.092 33.543 1497.6368 01:04:30.48M 2015-11-10T01:04:19.686Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.092 33.543 1497.6379 01:04:30.68M 2015-11-10T01:04:19.886Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.093 33.544 1497.6388 01:04:30.88M 2015-11-10T01:04:20.141Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.093 33.544 1497.6396 01:04:31.10M 2015-11-10T01:04:20.296Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.094 33.546 1497.6373 01:04:31.35M 2015-11-10T01:04:20.496Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.094 33.546 1497.6371 01:04:31.50M 2015-11-10T01:04:20.716Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.094 33.546 1497.6371 01:04:31.70M 2015-11-10T01:04:20.906Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.094 33.546 1497.6357 01:04:31.91M 2015-11-10T01:04:21.106Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.093 33.546 1497.6351 01:04:32.11M 2015-11-10T01:04:21.311Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.093 33.545 1497.6349 01:04:32.31M 2015-11-10T01:04:21.516Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.093 33.545 1497.6334 01:04:32.51M 2015-11-10T01:04:21.716Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.092 33.545 1497.6329 01:04:32.71M 2015-11-10T01:04:21.921Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.091 33.544 1497.6322 01:04:32.91M 2015-11-10T01:04:22.127Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.091 33.543 1497.6317 01:04:33.13M 2015-11-10T01:04:22.326Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.091 33.543 1497.6323 01:04:33.33M 2015-11-10T01:04:22.526Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.091 33.543 1497.6327 01:04:33.53M 2015-11-10T01:04:22.736Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.091 33.542 1497.6329 01:04:33.72M 2015-11-10T01:04:22.931Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.092 33.543 1497.6328 01:04:33.93M 2015-11-10T01:04:23.136Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.092 33.544 1497.6332 01:04:34.14M 2015-11-10T01:04:23.341Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.092 33.544 1497.6329 01:04:34.34M 2015-11-10T01:04:23.546Z|I-OCEAN7-304-XXXX| 26.54 12.624 39.093 33.544 1497.6342 01:04:34.54M 2015-11-10T01:04:23.746Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.092 33.544 1497.6332 01:04:34.74M 2015-11-10T01:04:23.951Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.093 33.544 1497.6335 01:04:34.94M 2015-11-10T01:04:24.151Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.094 33.545 1497.6345 01:04:35.16M 2015-11-10T01:04:24.356Z|I-OCEAN7-304-XXXX| 26.42 12.624 39.094 33.546 1497.6343 01:04:35.36M 2015-11-10T01:04:24.556Z|I-OCEAN7-304-XXXX| 26.42 12.624 39.096 33.547 1497.6360 01:04:35.56M 2015-11-10T01:04:24.761Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.097 33.548 1497.6360 01:04:35.75M 2015-11-10T01:04:24.966Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.098 33.549 1497.6373 01:04:35.95M 2015-11-10T01:04:25.182Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.100 33.551 1497.6404 01:04:36.18M 2015-11-10T01:04:25.371Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.101 33.552 1497.6404 01:04:36.39M 2015-11-10T01:04:25.576Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.099 33.551 1497.6385 01:04:36.57M 2015-11-10T01:04:25.776Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.099 33.551 1497.6382 01:04:36.77M 2015-11-10T01:04:25.981Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.098 33.550 1497.6376 01:04:36.97M 2015-11-10T01:04:26.182Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.097 33.548 1497.6372 01:04:37.19M 2015-11-10T01:04:26.386Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.096 33.547 1497.6368 01:04:37.39M 2015-11-10T01:04:26.586Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.095 33.547 1497.6366 01:04:37.59M 2015-11-10T01:04:26.791Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.094 33.546 1497.6359 01:04:37.78M 2015-11-10T01:04:26.997Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.094 33.546 1497.6345 01:04:38.00M 2015-11-10T01:04:27.197Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.094 33.546 1497.6346 01:04:38.20M 2015-11-10T01:04:27.402Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.094 33.546 1497.6338 01:04:38.40M 2015-11-10T01:04:27.602Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.094 33.546 1497.6332 01:04:38.60M 2015-11-10T01:04:27.812Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.094 33.547 1497.6337 01:04:38.80M 2015-11-10T01:04:28.012Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.095 33.547 1497.6348 01:04:39.02M 2015-11-10T01:04:28.217Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.094 33.547 1497.6340 01:04:39.22M 2015-11-10T01:04:28.417Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.094 33.547 1497.6342 01:04:39.42M 2015-11-10T01:04:28.623Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.098 33.550 1497.6384 01:04:39.62M 2015-11-10T01:04:28.827Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.094 33.547 1497.6343 01:04:39.82M 2015-11-10T01:04:29.027Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.094 33.547 1497.6344 01:04:40.04M 2015-11-10T01:04:29.227Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.093 33.546 1497.6335 01:04:40.23M 2015-11-10T01:04:29.432Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.095 33.549 1497.6357 01:04:40.43M 2015-11-10T01:04:29.652Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.096 33.549 1497.6368 01:04:40.63M 2015-11-10T01:04:29.837Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.093 33.547 1497.6334 01:04:40.85M 2015-11-10T01:04:30.042Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.093 33.546 1497.6333 01:04:41.05M 2015-11-10T01:04:30.242Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.094 33.546 1497.6351 01:04:41.25M 2015-11-10T01:04:30.447Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.095 33.547 1497.6377 01:04:41.45M 2015-11-10T01:04:30.652Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.097 33.549 1497.6406 01:04:41.65M 2015-11-10T01:04:30.852Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.097 33.549 1497.6421 01:04:41.85M 2015-11-10T01:04:31.057Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.098 33.549 1497.6427 01:04:42.06M 2015-11-10T01:04:31.262Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.099 33.550 1497.6432 01:04:42.26M 2015-11-10T01:04:31.462Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.099 33.551 1497.6451 01:04:42.46M 2015-11-10T01:04:31.667Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.100 33.551 1497.6464 01:04:42.66M 2015-11-10T01:04:31.867Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.097 33.548 1497.6437 01:04:42.86M 2015-11-10T01:04:32.072Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.098 33.548 1497.6445 01:04:43.08M 2015-11-10T01:04:32.277Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.091 33.542 1497.6366 01:04:43.28M 2015-11-10T01:04:32.477Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.091 33.542 1497.6372 01:04:43.48M 2015-11-10T01:04:32.682Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.091 33.543 1497.6371 01:04:43.67M 2015-11-10T01:04:32.882Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.092 33.543 1497.6371 01:04:43.88M 2015-11-10T01:04:33.087Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.092 33.543 1497.6375 01:04:44.09M 2015-11-10T01:04:33.287Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.093 33.544 1497.6373 01:04:44.29M 2015-11-10T01:04:33.492Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.093 33.544 1497.6362 01:04:44.49M 2015-11-10T01:04:33.697Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.097 33.549 1497.6400 01:04:44.69M 2015-11-10T01:04:33.902Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.098 33.549 1497.6393 01:04:44.89M 2015-11-10T01:04:34.117Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.098 33.549 1497.6395 01:04:45.11M 2015-11-10T01:04:34.307Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.098 33.550 1497.6399 01:04:45.32M 2015-11-10T01:04:34.512Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.099 33.550 1497.6409 01:04:45.51M 2015-11-10T01:04:34.712Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.094 33.546 1497.6345 01:04:45.71M 2015-11-10T01:04:34.912Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.093 33.547 1497.6277 01:04:45.91M 2015-11-10T01:04:35.112Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.092 33.545 1497.6256 01:04:46.12M 2015-11-10T01:04:35.367Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.091 33.544 1497.6249 01:04:46.32M 2015-11-10T01:04:35.522Z|I-OCEAN7-304-XXXX| 26.37 12.622 39.090 33.543 1497.6229 01:04:46.57M 2015-11-10T01:04:35.727Z|I-OCEAN7-304-XXXX| 26.39 12.622 39.089 33.543 1497.6224 01:04:46.72M 2015-11-10T01:04:35.939Z|I-OCEAN7-304-XXXX| 26.37 12.622 39.087 33.541 1497.6198 01:04:46.92M 2015-11-10T01:04:36.132Z|I-OCEAN7-304-XXXX| 26.37 12.621 39.086 33.540 1497.6177 01:04:47.14M 2015-11-10T01:04:36.332Z|I-OCEAN7-304-XXXX| 26.37 12.621 39.086 33.540 1497.6166 01:04:47.34M 2015-11-10T01:04:36.542Z|I-OCEAN7-304-XXXX| 26.37 12.621 39.085 33.539 1497.6166 01:04:47.53M 2015-11-10T01:04:36.742Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.087 33.541 1497.6196 01:04:47.74M 2015-11-10T01:04:36.942Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.087 33.541 1497.6208 01:04:47.93M 2015-11-10T01:04:37.147Z|I-OCEAN7-304-XXXX| 26.39 12.623 39.088 33.541 1497.6229 01:04:48.15M 2015-11-10T01:04:37.352Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.089 33.542 1497.6260 01:04:48.35M 2015-11-10T01:04:37.552Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.089 33.542 1497.6268 01:04:48.55M 2015-11-10T01:04:37.757Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.089 33.542 1497.6284 01:04:48.75M 2015-11-10T01:04:37.962Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.090 33.542 1497.6293 01:04:48.95M 2015-11-10T01:04:38.178Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.090 33.542 1497.6306 01:04:49.17M 2015-11-10T01:04:38.367Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.091 33.543 1497.6321 01:04:49.37M 2015-11-10T01:04:38.587Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.091 33.543 1497.6328 01:04:49.57M 2015-11-10T01:04:38.772Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.092 33.544 1497.6337 01:04:49.78M 2015-11-10T01:04:38.977Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.092 33.544 1497.6353 01:04:49.97M 2015-11-10T01:04:39.177Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.091 33.543 1497.6350 01:04:50.19M 2015-11-10T01:04:39.382Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.091 33.543 1497.6344 01:04:50.38M 2015-11-10T01:04:39.582Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.090 33.542 1497.6334 01:04:50.58M 2015-11-10T01:04:39.787Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.089 33.541 1497.6326 01:04:50.78M 2015-11-10T01:04:39.992Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.088 33.540 1497.6304 01:04:51.00M 2015-11-10T01:04:40.192Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.090 33.542 1497.6327 01:04:51.20M 2015-11-10T01:04:40.442Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.090 33.542 1497.6318 01:04:51.40M 2015-11-10T01:04:40.597Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.091 33.542 1497.6335 01:04:51.64M 2015-11-10T01:04:40.802Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.092 33.543 1497.6345 01:04:51.80M 2015-11-10T01:04:41.002Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.095 33.546 1497.6375 01:04:52.02M 2015-11-10T01:04:41.207Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.093 33.545 1497.6353 01:04:52.21M 2015-11-10T01:04:41.412Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.092 33.544 1497.6327 01:04:52.41M 2015-11-10T01:04:41.617Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.091 33.543 1497.6304 01:04:52.61M 2015-11-10T01:04:41.817Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.092 33.544 1497.6309 01:04:52.81M 2015-11-10T01:04:42.024Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.092 33.544 1497.6302 01:04:53.03M 2015-11-10T01:04:42.224Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.092 33.544 1497.6293 01:04:53.23M 2015-11-10T01:04:42.427Z|I-OCEAN7-304-XXXX| 26.39 12.623 39.096 33.548 1497.6327 01:04:53.43M 2015-11-10T01:04:42.632Z|I-OCEAN7-304-XXXX| 26.39 12.623 39.095 33.548 1497.6322 01:04:53.63M 2015-11-10T01:04:42.832Z|I-OCEAN7-304-XXXX| 26.37 12.623 39.095 33.547 1497.6307 01:04:53.83M 2015-11-10T01:04:43.052Z|I-OCEAN7-304-XXXX| 26.34 12.622 39.094 33.547 1497.6284 01:04:54.04M 2015-11-10T01:04:43.252Z|I-OCEAN7-304-XXXX| 26.39 12.622 39.094 33.547 1497.6284 01:04:54.26M 2015-11-10T01:04:43.442Z|I-OCEAN7-304-XXXX| 26.39 12.622 39.089 33.543 1497.6230 01:04:54.44M 2015-11-10T01:04:43.647Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.088 33.542 1497.6223 01:04:54.64M 2015-11-10T01:04:43.847Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.090 33.543 1497.6245 01:04:54.84M 2015-11-10T01:04:44.052Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.091 33.544 1497.6270 01:04:55.06M 2015-11-10T01:04:44.252Z|I-OCEAN7-304-XXXX| 26.54 12.622 39.092 33.545 1497.6299 01:04:55.26M 2015-11-10T01:04:44.457Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.094 33.546 1497.6339 01:04:55.46M 2015-11-10T01:04:44.662Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.095 33.547 1497.6360 01:04:55.66M 2015-11-10T01:04:44.863Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.095 33.547 1497.6366 01:04:55.86M 2015-11-10T01:04:45.062Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.094 33.546 1497.6370 01:04:56.08M 2015-11-10T01:04:45.267Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.093 33.545 1497.6373 01:04:56.27M 2015-11-10T01:04:45.518Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.092 33.544 1497.6373 01:04:56.47M 2015-11-10T01:04:45.672Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.092 33.543 1497.6373 01:04:56.72M 2015-11-10T01:04:45.877Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.090 33.542 1497.6359 01:04:56.87M 2015-11-10T01:04:46.082Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.089 33.541 1497.6355 01:04:57.09M 2015-11-10T01:04:46.282Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.089 33.541 1497.6364 01:04:57.29M 2015-11-10T01:04:46.487Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.090 33.542 1497.6368 01:04:57.49M 2015-11-10T01:04:46.692Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.090 33.542 1497.6354 01:04:57.69M 2015-11-10T01:04:46.899Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.091 33.543 1497.6357 01:04:57.89M 2015-11-10T01:04:47.092Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.092 33.544 1497.6367 01:04:58.10M 2015-11-10T01:04:47.298Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.094 33.546 1497.6382 01:04:58.30M 2015-11-10T01:04:47.522Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.102 33.555 1497.6472 01:04:58.50M 2015-11-10T01:04:47.707Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.103 33.555 1497.6467 01:04:58.72M 2015-11-10T01:04:47.907Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.102 33.554 1497.6454 01:04:58.90M 2015-11-10T01:04:48.112Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.102 33.554 1497.6442 01:04:59.12M 2015-11-10T01:04:48.312Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.104 33.556 1497.6469 01:04:59.32M 2015-11-10T01:04:48.517Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.099 33.552 1497.6414 01:04:59.52M 2015-11-10T01:04:48.722Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.099 33.551 1497.6407 01:04:59.72M 2015-11-10T01:04:48.922Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.098 33.550 1497.6400 01:04:59.92M 2015-11-10T01:04:49.128Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.097 33.549 1497.6392 01:05:00.14M 2015-11-10T01:04:49.332Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.096 33.548 1497.6377 01:05:00.33M 2015-11-10T01:04:49.532Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.099 33.551 1497.6404 01:05:00.53M 2015-11-10T01:04:49.738Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.097 33.548 1497.6396 01:05:00.73M 2015-11-10T01:04:49.938Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.097 33.548 1497.6390 01:05:00.93M 2015-11-10T01:04:50.143Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.096 33.547 1497.6387 01:05:01.15M 2015-11-10T01:04:50.353Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.100 33.552 1497.6381 01:05:01.35M 2015-11-10T01:04:50.547Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.100 33.552 1497.6381 01:05:01.55M 2015-11-10T01:04:50.752Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.101 33.553 1497.6392 01:05:01.75M 2015-11-10T01:04:50.953Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.084 33.537 1497.6195 01:05:01.95M 2015-11-10T01:04:51.158Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.084 33.537 1497.6189 01:05:02.16M 2015-11-10T01:04:51.358Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.084 33.538 1497.6184 01:05:02.36M 2015-11-10T01:04:51.562Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.085 33.539 1497.6188 01:05:02.56M 2015-11-10T01:04:51.763Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.085 33.539 1497.6188 01:05:02.76M 2015-11-10T01:04:51.988Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.086 33.539 1497.6198 01:05:02.96M 2015-11-10T01:04:52.173Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.086 33.540 1497.6204 01:05:03.20M 2015-11-10T01:04:52.373Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.087 33.540 1497.6222 01:05:03.38M 2015-11-10T01:04:52.578Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.088 33.541 1497.6238 01:05:03.57M 2015-11-10T01:04:52.783Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.089 33.541 1497.6248 01:05:03.78M 2015-11-10T01:04:52.983Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.088 33.541 1497.6250 01:05:04.98M 2015-11-10T01:04:53.188Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.088 33.540 1497.6245 01:05:04.19M 2015-11-10T01:04:53.388Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.087 33.540 1497.6251 01:05:04.39M 2015-11-10T01:04:53.593Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.087 33.539 1497.6250 01:05:04.59M 2015-11-10T01:04:53.798Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.087 33.539 1497.6252 01:05:04.79M 2015-11-10T01:04:53.998Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.087 33.539 1497.6248 01:05:05.01M 2015-11-10T01:04:54.203Z|I-OCEAN7-304-XXXX| 26.46 12.624 39.088 33.540 1497.6257 01:05:05.21M 2015-11-10T01:04:54.403Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.088 33.540 1497.6272 01:05:05.41M 2015-11-10T01:04:54.608Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.089 33.541 1497.6285 01:05:05.60M 2015-11-10T01:04:54.808Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.090 33.542 1497.6300 01:05:05.81M 2015-11-10T01:04:55.013Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.091 33.543 1497.6307 01:05:06.02M 2015-11-10T01:04:55.218Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.091 33.543 1497.6312 01:05:06.22M 2015-11-10T01:04:55.423Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.092 33.544 1497.6324 01:05:06.42M 2015-11-10T01:04:55.623Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.101 33.553 1497.6440 01:05:06.62M 2015-11-10T01:04:55.828Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.102 33.553 1497.6448 01:05:06.82M 2015-11-10T01:04:56.028Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.100 33.552 1497.6433 01:05:07.04M 2015-11-10T01:04:56.233Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.099 33.551 1497.6412 01:05:07.24M 2015-11-10T01:04:56.453Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.099 33.551 1497.6409 01:05:07.44M 2015-11-10T01:04:56.638Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.098 33.551 1497.6405 01:05:07.65M 2015-11-10T01:04:56.838Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.098 33.550 1497.6406 01:05:07.84M 2015-11-10T01:04:57.043Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.091 33.544 1497.6329 01:05:08.05M 2015-11-10T01:04:57.251Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.090 33.543 1497.6321 01:05:08.25M 2015-11-10T01:04:57.453Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.090 33.542 1497.6309 01:05:08.45M 2015-11-10T01:04:57.653Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.090 33.543 1497.6326 01:05:08.65M 2015-11-10T01:04:57.858Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.091 33.544 1497.6348 01:05:08.85M 2015-11-10T01:04:58.058Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.091 33.543 1497.6357 01:05:09.07M 2015-11-10T01:04:58.263Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.092 33.544 1497.6377 01:05:09.27M 2015-11-10T01:04:58.468Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.093 33.544 1497.6394 01:05:09.47M 2015-11-10T01:04:58.668Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.094 33.545 1497.6410 01:05:09.67M 2015-11-10T01:04:58.868Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.091 33.543 1497.6383 01:05:09.86M 2015-11-10T01:04:59.078Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.091 33.543 1497.6371 01:05:10.08M 2015-11-10T01:04:59.278Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.091 33.543 1497.6370 01:05:10.28M 2015-11-10T01:04:59.478Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.092 33.543 1497.6375 01:05:10.48M 2015-11-10T01:04:59.683Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.093 33.544 1497.6383 01:05:10.68M 2015-11-10T01:04:59.888Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.093 33.545 1497.6382 01:05:10.88M