2015-11-10T01:03:00.098Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.089 33.543 1497.6227 01:03:11.10M 2015-11-10T01:03:00.318Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.089 33.543 1497.6232 01:03:11.30M 2015-11-10T01:03:00.503Z|I-OCEAN7-304-XXXX| 26.51 12.621 39.086 33.541 1497.6196 01:03:11.52M 2015-11-10T01:03:00.708Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.086 33.540 1497.6187 01:03:11.70M 2015-11-10T01:03:00.913Z|I-OCEAN7-304-XXXX| 26.49 12.621 39.086 33.540 1497.6184 01:03:11.90M 2015-11-10T01:03:01.113Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.084 33.539 1497.6171 01:03:12.12M 2015-11-10T01:03:01.318Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.085 33.539 1497.6182 01:03:12.31M 2015-11-10T01:03:01.518Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.086 33.540 1497.6199 01:03:12.51M 2015-11-10T01:03:01.723Z|I-OCEAN7-304-XXXX| 26.49 12.621 39.086 33.540 1497.6200 01:03:12.71M 2015-11-10T01:03:01.923Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.086 33.540 1497.6207 01:03:12.91M 2015-11-10T01:03:02.128Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.086 33.540 1497.6216 01:03:13.13M 2015-11-10T01:03:02.328Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.086 33.540 1497.6213 01:03:13.33M 2015-11-10T01:03:02.538Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.086 33.541 1497.6207 01:03:13.53M 2015-11-10T01:03:02.738Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.086 33.541 1497.6208 01:03:13.73M 2015-11-10T01:03:02.938Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.086 33.541 1497.6202 01:03:13.93M 2015-11-10T01:03:03.144Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.086 33.541 1497.6207 01:03:14.15M 2015-11-10T01:03:03.348Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.087 33.542 1497.6213 01:03:14.35M 2015-11-10T01:03:03.548Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.087 33.542 1497.6215 01:03:14.55M 2015-11-10T01:03:03.753Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.087 33.542 1497.6215 01:03:14.74M 2015-11-10T01:03:03.953Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.087 33.542 1497.6221 01:03:14.94M 2015-11-10T01:03:04.158Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.087 33.542 1497.6227 01:03:15.16M 2015-11-10T01:03:04.363Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.087 33.542 1497.6217 01:03:15.36M 2015-11-10T01:03:04.563Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.086 33.542 1497.6204 01:03:15.56M 2015-11-10T01:03:04.783Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.086 33.541 1497.6205 01:03:15.76M 2015-11-10T01:03:04.968Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.087 33.542 1497.6210 01:03:15.97M 2015-11-10T01:03:05.173Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.086 33.542 1497.6208 01:03:16.17M 2015-11-10T01:03:05.378Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.088 33.543 1497.6232 01:03:16.38M 2015-11-10T01:03:05.578Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.088 33.543 1497.6233 01:03:16.57M 2015-11-10T01:03:05.783Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.088 33.542 1497.6224 01:03:16.77M 2015-11-10T01:03:05.988Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.089 33.543 1497.6239 01:03:16.97M 2015-11-10T01:03:06.188Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.089 33.543 1497.6229 01:03:17.19M 2015-11-10T01:03:06.395Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.089 33.543 1497.6222 01:03:17.39M 2015-11-10T01:03:06.593Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.089 33.544 1497.6227 01:03:17.59M 2015-11-10T01:03:06.798Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.090 33.544 1497.6235 01:03:17.79M 2015-11-10T01:03:07.003Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.089 33.543 1497.6229 01:03:18.01M 2015-11-10T01:03:07.203Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.090 33.544 1497.6241 01:03:18.21M 2015-11-10T01:03:07.408Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.091 33.545 1497.6250 01:03:18.40M 2015-11-10T01:03:07.613Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.090 33.544 1497.6239 01:03:18.60M 2015-11-10T01:03:07.813Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.090 33.544 1497.6234 01:03:18.80M 2015-11-10T01:03:08.018Z|I-OCEAN7-304-XXXX| 26.43 12.621 39.090 33.544 1497.6229 01:03:19.02M 2015-11-10T01:03:08.218Z|I-OCEAN7-304-XXXX| 26.42 12.621 39.089 33.543 1497.6217 01:03:19.22M 2015-11-10T01:03:08.423Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.088 33.542 1497.6210 01:03:19.42M 2015-11-10T01:03:08.628Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.088 33.542 1497.6206 01:03:19.62M 2015-11-10T01:03:08.828Z|I-OCEAN7-304-XXXX| 26.43 12.621 39.087 33.541 1497.6194 01:03:19.82M 2015-11-10T01:03:09.033Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.085 33.539 1497.6182 01:03:20.04M 2015-11-10T01:03:09.253Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.085 33.539 1497.6178 01:03:20.24M 2015-11-10T01:03:09.452Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.085 33.538 1497.6172 01:03:20.45M 2015-11-10T01:03:09.638Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.084 33.538 1497.6171 01:03:20.63M 2015-11-10T01:03:09.843Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.084 33.538 1497.6168 01:03:20.83M 2015-11-10T01:03:10.043Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.083 33.538 1497.6157 01:03:21.05M 2015-11-10T01:03:10.248Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.083 33.538 1497.6160 01:03:21.25M 2015-11-10T01:03:10.453Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.083 33.537 1497.6155 01:03:21.45M 2015-11-10T01:03:10.658Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.082 33.536 1497.6165 01:03:21.65M 2015-11-10T01:03:10.858Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.084 33.537 1497.6191 01:03:21.85M 2015-11-10T01:03:11.063Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.084 33.538 1497.6190 01:03:22.07M 2015-11-10T01:03:11.263Z|I-OCEAN7-304-XXXX| 26.55 12.622 39.085 33.539 1497.6196 01:03:22.27M 2015-11-10T01:03:11.468Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.085 33.539 1497.6204 01:03:22.46M 2015-11-10T01:03:11.668Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.092 33.546 1497.6295 01:03:22.66M 2015-11-10T01:03:11.873Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.093 33.546 1497.6302 01:03:22.86M 2015-11-10T01:03:12.073Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.094 33.547 1497.6313 01:03:23.08M 2015-11-10T01:03:12.278Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.095 33.548 1497.6320 01:03:23.28M 2015-11-10T01:03:12.483Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.090 33.544 1497.6270 01:03:23.48M 2015-11-10T01:03:12.688Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.090 33.543 1497.6267 01:03:23.68M 2015-11-10T01:03:12.883Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.089 33.543 1497.6279 01:03:23.88M 2015-11-10T01:03:13.093Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.090 33.543 1497.6294 01:03:24.09M 2015-11-10T01:03:13.293Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.085 33.539 1497.6238 01:03:24.30M 2015-11-10T01:03:13.498Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.087 33.541 1497.6262 01:03:24.49M 2015-11-10T01:03:13.718Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.088 33.542 1497.6273 01:03:24.69M 2015-11-10T01:03:13.903Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.087 33.539 1497.6307 01:03:24.91M 2015-11-10T01:03:14.103Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.087 33.539 1497.6310 01:03:25.11M 2015-11-10T01:03:14.308Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.087 33.539 1497.6300 01:03:25.31M 2015-11-10T01:03:14.513Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.088 33.540 1497.6301 01:03:25.51M 2015-11-10T01:03:14.713Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.088 33.540 1497.6290 01:03:25.71M 2015-11-10T01:03:14.918Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.088 33.540 1497.6289 01:03:25.91M 2015-11-10T01:03:15.124Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.088 33.540 1497.6290 01:03:26.13M 2015-11-10T01:03:15.328Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.087 33.540 1497.6295 01:03:26.33M 2015-11-10T01:03:15.538Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.087 33.540 1497.6284 01:03:26.53M 2015-11-10T01:03:15.733Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.087 33.539 1497.6273 01:03:26.72M 2015-11-10T01:03:15.938Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.086 33.539 1497.6260 01:03:26.92M 2015-11-10T01:03:16.138Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.089 33.541 1497.6281 01:03:27.14M 2015-11-10T01:03:16.338Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.088 33.541 1497.6265 01:03:27.34M 2015-11-10T01:03:16.544Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.087 33.540 1497.6245 01:03:27.54M 2015-11-10T01:03:16.748Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.085 33.539 1497.6219 01:03:27.74M 2015-11-10T01:03:16.949Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.085 33.539 1497.6202 01:03:27.94M 2015-11-10T01:03:17.154Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.085 33.539 1497.6190 01:03:28.16M 2015-11-10T01:03:17.354Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.085 33.539 1497.6196 01:03:28.36M 2015-11-10T01:03:17.559Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.084 33.538 1497.6195 01:03:28.55M 2015-11-10T01:03:17.764Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.084 33.538 1497.6191 01:03:28.75M 2015-11-10T01:03:17.964Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.085 33.539 1497.6195 01:03:28.95M 2015-11-10T01:03:18.184Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.086 33.540 1497.6206 01:03:29.17M 2015-11-10T01:03:18.374Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.087 33.541 1497.6213 01:03:29.39M 2015-11-10T01:03:18.574Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.087 33.542 1497.6215 01:03:29.57M 2015-11-10T01:03:18.780Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.087 33.541 1497.6210 01:03:29.77M 2015-11-10T01:03:18.980Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.086 33.540 1497.6202 01:03:29.97M 2015-11-10T01:03:19.184Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.085 33.539 1497.6194 01:03:30.18M 2015-11-10T01:03:19.384Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.084 33.538 1497.6190 01:03:30.38M 2015-11-10T01:03:19.589Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.083 33.537 1497.6177 01:03:30.58M 2015-11-10T01:03:19.794Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.082 33.536 1497.6163 01:03:30.78M 2015-11-10T01:03:19.994Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.079 33.534 1497.6127 01:03:31.00M 2015-11-10T01:03:20.199Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.079 33.532 1497.6161 01:03:31.20M 2015-11-10T01:03:20.399Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.079 33.532 1497.6160 01:03:31.40M 2015-11-10T01:03:20.604Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.074 33.528 1497.6088 01:03:31.60M 2015-11-10T01:03:20.809Z|I-OCEAN7-304-XXXX| 26.55 12.622 39.072 33.526 1497.6066 01:03:31.80M 2015-11-10T01:03:21.009Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.070 33.524 1497.6029 01:03:32.02M 2015-11-10T01:03:21.209Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.070 33.525 1497.6034 01:03:32.21M 2015-11-10T01:03:21.414Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.070 33.524 1497.6040 01:03:32.41M 2015-11-10T01:03:21.621Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.070 33.524 1497.6047 01:03:32.61M 2015-11-10T01:03:21.824Z|I-OCEAN7-304-XXXX| 26.55 12.622 39.070 33.524 1497.6051 01:03:32.81M 2015-11-10T01:03:22.024Z|I-OCEAN7-304-XXXX| 26.55 12.622 39.079 33.533 1497.6149 01:03:33.03M 2015-11-10T01:03:22.229Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.081 33.534 1497.6158 01:03:33.23M 2015-11-10T01:03:22.429Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.082 33.535 1497.6168 01:03:33.43M 2015-11-10T01:03:22.649Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.083 33.536 1497.6184 01:03:33.63M 2015-11-10T01:03:22.839Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.085 33.538 1497.6205 01:03:33.84M 2015-11-10T01:03:23.039Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.088 33.541 1497.6238 01:03:34.05M 2015-11-10T01:03:23.244Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.088 33.541 1497.6234 01:03:34.24M 2015-11-10T01:03:23.449Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.088 33.542 1497.6239 01:03:34.44M 2015-11-10T01:03:23.649Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.088 33.541 1497.6240 01:03:34.64M 2015-11-10T01:03:23.854Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.087 33.540 1497.6238 01:03:34.84M 2015-11-10T01:03:24.054Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.091 33.544 1497.6284 01:03:35.06M 2015-11-10T01:03:24.259Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.091 33.544 1497.6282 01:03:35.26M 2015-11-10T01:03:24.464Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.092 33.545 1497.6287 01:03:35.46M 2015-11-10T01:03:24.664Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.093 33.546 1497.6290 01:03:35.66M 2015-11-10T01:03:24.869Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.093 33.546 1497.6305 01:03:35.86M 2015-11-10T01:03:25.069Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.094 33.550 1497.6224 01:03:36.08M 2015-11-10T01:03:25.274Z|I-OCEAN7-304-XXXX| 26.54 12.618 39.095 33.551 1497.6227 01:03:36.28M 2015-11-10T01:03:25.479Z|I-OCEAN7-304-XXXX| 26.54 12.618 39.095 33.552 1497.6227 01:03:36.48M 2015-11-10T01:03:25.679Z|I-OCEAN7-304-XXXX| 26.59 12.618 39.095 33.552 1497.6227 01:03:36.67M 2015-11-10T01:03:25.884Z|I-OCEAN7-304-XXXX| 26.60 12.618 39.095 33.552 1497.6221 01:03:36.87M 2015-11-10T01:03:26.089Z|I-OCEAN7-304-XXXX| 26.69 12.618 39.095 33.552 1497.6241 01:03:37.09M 2015-11-10T01:03:26.289Z|I-OCEAN7-304-XXXX| 26.70 12.618 39.094 33.551 1497.6240 01:03:37.29M 2015-11-10T01:03:26.494Z|I-OCEAN7-304-XXXX| 26.74 12.618 39.094 33.551 1497.6248 01:03:37.49M 2015-11-10T01:03:26.694Z|I-OCEAN7-304-XXXX| 26.75 12.618 39.094 33.551 1497.6262 01:03:37.69M 2015-11-10T01:03:26.899Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.091 33.547 1497.6229 01:03:37.89M 2015-11-10T01:03:27.119Z|I-OCEAN7-304-XXXX| 26.85 12.619 39.091 33.547 1497.6255 01:03:38.11M 2015-11-10T01:03:27.304Z|I-OCEAN7-304-XXXX| 26.85 12.619 39.091 33.547 1497.6262 01:03:38.32M 2015-11-10T01:03:27.509Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.092 33.547 1497.6278 01:03:38.50M 2015-11-10T01:03:27.709Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.091 33.546 1497.6287 01:03:38.70M 2015-11-10T01:03:27.909Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.093 33.547 1497.6312 01:03:38.90M 2015-11-10T01:03:28.114Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.093 33.547 1497.6324 01:03:39.12M 2015-11-10T01:03:28.319Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.089 33.543 1497.6296 01:03:39.32M 2015-11-10T01:03:28.524Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.089 33.544 1497.6272 01:03:39.52M 2015-11-10T01:03:28.738Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.088 33.543 1497.6250 01:03:39.72M 2015-11-10T01:03:28.929Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.088 33.543 1497.6249 01:03:39.92M 2015-11-10T01:03:29.129Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.088 33.542 1497.6244 01:03:40.14M 2015-11-10T01:03:29.334Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.087 33.542 1497.6234 01:03:40.33M 2015-11-10T01:03:29.534Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.087 33.541 1497.6215 01:03:40.53M 2015-11-10T01:03:29.744Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.086 33.540 1497.6205 01:03:40.73M 2015-11-10T01:03:29.944Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.093 33.547 1497.6279 01:03:40.93M 2015-11-10T01:03:30.149Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.094 33.548 1497.6289 01:03:41.15M 2015-11-10T01:03:30.349Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.094 33.548 1497.6277 01:03:41.35M 2015-11-10T01:03:30.555Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.093 33.546 1497.6263 01:03:41.55M 2015-11-10T01:03:30.759Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.092 33.546 1497.6252 01:03:41.75M 2015-11-10T01:03:30.959Z|I-OCEAN7-304-XXXX| 26.36 12.622 39.094 33.547 1497.6274 01:03:41.95M 2015-11-10T01:03:31.164Z|I-OCEAN7-304-XXXX| 26.32 12.622 39.095 33.548 1497.6283 01:03:42.17M 2015-11-10T01:03:31.364Z|I-OCEAN7-304-XXXX| 26.32 12.623 39.105 33.557 1497.6410 01:03:42.37M 2015-11-10T01:03:31.584Z|I-OCEAN7-304-XXXX| 26.28 12.620 39.101 33.556 1497.6298 01:03:42.56M 2015-11-10T01:03:31.769Z|I-OCEAN7-304-XXXX| 26.28 12.620 39.099 33.555 1497.6268 01:03:42.78M 2015-11-10T01:03:31.974Z|I-OCEAN7-304-XXXX| 26.28 12.620 39.098 33.553 1497.6255 01:03:42.96M 2015-11-10T01:03:32.180Z|I-OCEAN7-304-XXXX| 26.29 12.619 39.098 33.553 1497.6246 01:03:43.18M 2015-11-10T01:03:32.380Z|I-OCEAN7-304-XXXX| 26.32 12.620 39.097 33.552 1497.6244 01:03:43.38M 2015-11-10T01:03:32.584Z|I-OCEAN7-304-XXXX| 26.34 12.619 39.095 33.551 1497.6230 01:03:43.58M 2015-11-10T01:03:32.789Z|I-OCEAN7-304-XXXX| 26.38 12.619 39.095 33.550 1497.6221 01:03:43.78M 2015-11-10T01:03:32.989Z|I-OCEAN7-304-XXXX| 26.41 12.619 39.094 33.550 1497.6218 01:03:44.00M 2015-11-10T01:03:33.194Z|I-OCEAN7-304-XXXX| 26.46 12.619 39.094 33.550 1497.6229 01:03:44.20M 2015-11-10T01:03:33.394Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.095 33.550 1497.6246 01:03:44.39M 2015-11-10T01:03:33.599Z|I-OCEAN7-304-XXXX| 26.62 12.619 39.095 33.551 1497.6273 01:03:44.59M 2015-11-10T01:03:33.804Z|I-OCEAN7-304-XXXX| 26.66 12.619 39.097 33.552 1497.6295 01:03:44.79M 2015-11-10T01:03:34.004Z|I-OCEAN7-304-XXXX| 26.72 12.619 39.101 33.556 1497.6350 01:03:45.01M 2015-11-10T01:03:34.209Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.101 33.554 1497.6423 01:03:45.21M 2015-11-10T01:03:34.409Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.102 33.554 1497.6438 01:03:45.41M 2015-11-10T01:03:34.614Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.102 33.554 1497.6449 01:03:45.61M 2015-11-10T01:03:34.819Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.103 33.555 1497.6475 01:03:45.81M 2015-11-10T01:03:35.021Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.103 33.555 1497.6483 01:03:46.03M 2015-11-10T01:03:35.225Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.103 33.554 1497.6497 01:03:46.23M 2015-11-10T01:03:35.424Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.102 33.553 1497.6499 01:03:46.42M 2015-11-10T01:03:35.629Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.103 33.553 1497.6514 01:03:46.62M 2015-11-10T01:03:35.829Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.103 33.554 1497.6522 01:03:46.82M 2015-11-10T01:03:36.054Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.104 33.555 1497.6525 01:03:47.04M 2015-11-10T01:03:36.239Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.102 33.553 1497.6490 01:03:47.26M 2015-11-10T01:03:36.439Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.101 33.553 1497.6471 01:03:47.44M 2015-11-10T01:03:36.644Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.101 33.553 1497.6456 01:03:47.64M 2015-11-10T01:03:36.849Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.101 33.553 1497.6440 01:03:47.84M 2015-11-10T01:03:37.054Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.101 33.553 1497.6431 01:03:48.06M 2015-11-10T01:03:37.254Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.100 33.552 1497.6410 01:03:48.26M 2015-11-10T01:03:37.455Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.098 33.551 1497.6387 01:03:48.45M 2015-11-10T01:03:37.659Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.097 33.550 1497.6364 01:03:48.65M 2015-11-10T01:03:37.864Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.098 33.551 1497.6355 01:03:48.85M 2015-11-10T01:03:38.064Z|I-OCEAN7-304-XXXX| 26.54 12.622 39.098 33.551 1497.6348 01:03:49.07M 2015-11-10T01:03:38.269Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.098 33.551 1497.6346 01:03:49.27M 2015-11-10T01:03:38.469Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.098 33.552 1497.6342 01:03:49.47M 2015-11-10T01:03:38.674Z|I-OCEAN7-304-XXXX| 26.39 12.622 39.099 33.552 1497.6329 01:03:49.67M 2015-11-10T01:03:38.879Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.099 33.552 1497.6327 01:03:49.87M 2015-11-10T01:03:39.079Z|I-OCEAN7-304-XXXX| 26.33 12.622 39.099 33.552 1497.6320 01:03:50.09M 2015-11-10T01:03:39.284Z|I-OCEAN7-304-XXXX| 26.33 12.622 39.099 33.552 1497.6326 01:03:50.28M 2015-11-10T01:03:39.485Z|I-OCEAN7-304-XXXX| 26.33 12.622 39.092 33.545 1497.6262 01:03:50.48M 2015-11-10T01:03:39.689Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.091 33.544 1497.6266 01:03:50.68M 2015-11-10T01:03:39.895Z|I-OCEAN7-304-XXXX| 26.33 12.623 39.090 33.542 1497.6248 01:03:50.88M 2015-11-10T01:03:40.095Z|I-OCEAN7-304-XXXX| 26.32 12.623 39.089 33.541 1497.6234 01:03:51.10M 2015-11-10T01:03:40.300Z|I-OCEAN7-304-XXXX| 26.34 12.623 39.088 33.540 1497.6223 01:03:51.30M 2015-11-10T01:03:40.520Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.087 33.540 1497.6227 01:03:51.50M 2015-11-10T01:03:40.705Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.087 33.540 1497.6226 01:03:51.71M 2015-11-10T01:03:40.909Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.094 33.545 1497.6346 01:03:51.90M 2015-11-10T01:03:41.109Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.095 33.546 1497.6361 01:03:52.12M 2015-11-10T01:03:41.315Z|I-OCEAN7-304-XXXX| 26.54 12.624 39.097 33.548 1497.6383 01:03:52.32M 2015-11-10T01:03:41.520Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.098 33.549 1497.6393 01:03:52.51M 2015-11-10T01:03:41.721Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.099 33.550 1497.6405 01:03:52.71M 2015-11-10T01:03:41.925Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.100 33.551 1497.6420 01:03:52.91M 2015-11-10T01:03:42.130Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.100 33.551 1497.6447 01:03:53.13M 2015-11-10T01:03:42.330Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.102 33.552 1497.6476 01:03:53.33M 2015-11-10T01:03:42.530Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.102 33.552 1497.6473 01:03:53.53M 2015-11-10T01:03:42.735Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.102 33.553 1497.6481 01:03:53.73M 2015-11-10T01:03:42.940Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.102 33.553 1497.6481 01:03:53.93M 2015-11-10T01:03:43.145Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.102 33.553 1497.6483 01:03:54.15M 2015-11-10T01:03:43.345Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.102 33.554 1497.6479 01:03:54.35M 2015-11-10T01:03:43.545Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.102 33.554 1497.6478 01:03:54.54M 2015-11-10T01:03:43.750Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.102 33.553 1497.6472 01:03:54.74M 2015-11-10T01:03:43.955Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.101 33.553 1497.6462 01:03:54.94M 2015-11-10T01:03:44.160Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.101 33.552 1497.6459 01:03:55.16M 2015-11-10T01:03:44.360Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.102 33.553 1497.6470 01:03:55.36M 2015-11-10T01:03:44.578Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.101 33.553 1497.6475 01:03:55.56M 2015-11-10T01:03:44.765Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.095 33.546 1497.6410 01:03:55.76M 2015-11-10T01:03:44.985Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.093 33.544 1497.6383 01:03:55.96M 2015-11-10T01:03:45.170Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.093 33.544 1497.6384 01:03:56.19M 2015-11-10T01:03:45.375Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.093 33.545 1497.6379 01:03:56.37M 2015-11-10T01:03:45.580Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.094 33.545 1497.6392 01:03:56.57M 2015-11-10T01:03:45.780Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.095 33.546 1497.6389 01:03:56.77M 2015-11-10T01:03:45.985Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.096 33.547 1497.6404 01:03:56.97M 2015-11-10T01:03:46.185Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.097 33.548 1497.6405 01:03:57.19M 2015-11-10T01:03:46.390Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.097 33.549 1497.6411 01:03:57.39M 2015-11-10T01:03:46.590Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.097 33.548 1497.6401 01:03:57.59M 2015-11-10T01:03:46.795Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.097 33.549 1497.6396 01:03:57.79M 2015-11-10T01:03:47.000Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.096 33.548 1497.6377 01:03:58.01M 2015-11-10T01:03:47.201Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.098 33.550 1497.6404 01:03:58.21M 2015-11-10T01:03:47.405Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.099 33.550 1497.6399 01:03:58.40M 2015-11-10T01:03:47.605Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.098 33.550 1497.6376 01:03:58.60M 2015-11-10T01:03:47.810Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.097 33.550 1497.6357 01:03:58.80M 2015-11-10T01:03:48.015Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.101 33.554 1497.6390 01:03:59.02M 2015-11-10T01:03:48.215Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.097 33.550 1497.6338 01:03:59.22M 2015-11-10T01:03:48.421Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.096 33.549 1497.6321 01:03:59.42M 2015-11-10T01:03:48.626Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.094 33.548 1497.6304 01:03:59.62M 2015-11-10T01:03:48.826Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.093 33.547 1497.6282 01:03:59.82M 2015-11-10T01:03:49.030Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.093 33.547 1497.6283 01:04:00.04M 2015-11-10T01:03:49.235Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.091 33.545 1497.6255 01:04:00.24M 2015-11-10T01:03:49.450Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.090 33.544 1497.6234 01:04:00.43M 2015-11-10T01:03:49.685Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.090 33.544 1497.6228 01:04:00.65M 2015-11-10T01:03:49.840Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.090 33.544 1497.6229 01:04:00.88M 2015-11-10T01:03:50.045Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.090 33.544 1497.6235 01:04:01.05M 2015-11-10T01:03:50.245Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.090 33.544 1497.6232 01:04:01.25M 2015-11-10T01:03:50.450Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.089 33.543 1497.6244 01:04:01.45M 2015-11-10T01:03:50.655Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.089 33.543 1497.6251 01:04:01.65M 2015-11-10T01:03:50.855Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.087 33.540 1497.6224 01:04:01.85M 2015-11-10T01:03:51.060Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.087 33.540 1497.6230 01:04:02.07M 2015-11-10T01:03:51.265Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.087 33.540 1497.6235 01:04:02.27M 2015-11-10T01:03:51.465Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.086 33.539 1497.6240 01:04:02.46M 2015-11-10T01:03:51.685Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.085 33.538 1497.6232 01:04:02.66M 2015-11-10T01:03:51.870Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.084 33.537 1497.6223 01:04:02.86M 2015-11-10T01:03:52.075Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.084 33.537 1497.6228 01:04:03.08M 2015-11-10T01:03:52.275Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.084 33.536 1497.6238 01:04:03.28M 2015-11-10T01:03:52.480Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.085 33.537 1497.6255 01:04:03.48M 2015-11-10T01:03:52.685Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.086 33.538 1497.6274 01:04:03.68M 2015-11-10T01:03:52.885Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.087 33.539 1497.6293 01:04:03.88M 2015-11-10T01:03:53.090Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.091 33.543 1497.6346 01:04:04.10M 2015-11-10T01:03:53.290Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.082 33.534 1497.6248 01:04:04.30M 2015-11-10T01:03:53.495Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.083 33.535 1497.6262 01:04:04.49M 2015-11-10T01:03:53.702Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.084 33.536 1497.6281 01:04:04.69M 2015-11-10T01:03:53.920Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.085 33.537 1497.6289 01:04:04.89M 2015-11-10T01:03:54.105Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.086 33.538 1497.6307 01:04:05.13M 2015-11-10T01:03:54.305Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.087 33.539 1497.6311 01:04:05.31M 2015-11-10T01:03:54.510Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.088 33.540 1497.6324 01:04:05.51M 2015-11-10T01:03:54.715Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.090 33.542 1497.6338 01:04:05.71M 2015-11-10T01:03:54.920Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.091 33.543 1497.6361 01:04:05.91M 2015-11-10T01:03:55.120Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.092 33.544 1497.6366 01:04:06.13M 2015-11-10T01:03:55.325Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.093 33.544 1497.6368 01:04:06.32M 2015-11-10T01:03:55.525Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.093 33.545 1497.6360 01:04:06.52M 2015-11-10T01:03:55.730Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.093 33.545 1497.6356 01:04:06.72M 2015-11-10T01:03:55.930Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.093 33.545 1497.6350 01:04:06.92M 2015-11-10T01:03:56.135Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.094 33.546 1497.6353 01:04:07.14M 2015-11-10T01:03:56.335Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.095 33.547 1497.6362 01:04:07.34M 2015-11-10T01:03:56.540Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.096 33.548 1497.6354 01:04:07.54M 2015-11-10T01:03:56.745Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.096 33.548 1497.6345 01:04:07.74M 2015-11-10T01:03:56.945Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.097 33.549 1497.6355 01:04:07.94M 2015-11-10T01:03:57.150Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.097 33.549 1497.6354 01:04:08.16M 2015-11-10T01:03:57.350Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.098 33.550 1497.6356 01:04:08.35M 2015-11-10T01:03:57.555Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.097 33.549 1497.6353 01:04:08.55M 2015-11-10T01:03:57.755Z|I-OCEAN7-304-XXXX| 26.37 12.623 39.096 33.548 1497.6343 01:04:08.75M 2015-11-10T01:03:57.960Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.095 33.547 1497.6332 01:04:08.95M 2015-11-10T01:03:58.165Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.090 33.543 1497.6273 01:04:09.17M 2015-11-10T01:03:58.385Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.096 33.548 1497.6344 01:04:09.37M 2015-11-10T01:03:58.570Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.097 33.549 1497.6357 01:04:09.58M 2015-11-10T01:03:58.778Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.098 33.549 1497.6382 01:04:09.77M 2015-11-10T01:03:58.980Z|I-OCEAN7-304-XXXX| 26.48 12.625 39.098 33.549 1497.6404 01:04:09.97M 2015-11-10T01:03:59.180Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.099 33.550 1497.6422 01:04:10.19M 2015-11-10T01:03:59.386Z|I-OCEAN7-304-XXXX| 26.55 12.625 39.100 33.550 1497.6438 01:04:10.39M 2015-11-10T01:03:59.585Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.100 33.551 1497.6454 01:04:10.58M 2015-11-10T01:03:59.790Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.101 33.551 1497.6472 01:04:10.78M 2015-11-10T01:03:59.995Z|I-OCEAN7-304-XXXX| 26.61 12.625 39.091 33.541 1497.6364 01:04:11.00M