2015-11-10T01:02:00.000Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.094 33.546 1497.6328 01:02:11.00M 2015-11-10T01:02:00.205Z|I-OCEAN7-304-XXXX| 26.39 12.624 39.094 33.546 1497.6331 01:02:11.20M 2015-11-10T01:02:00.405Z|I-OCEAN7-304-XXXX| 26.38 12.624 39.095 33.547 1497.6334 01:02:11.40M 2015-11-10T01:02:00.610Z|I-OCEAN7-304-XXXX| 26.32 12.624 39.093 33.544 1497.6310 01:02:11.60M 2015-11-10T01:02:00.815Z|I-OCEAN7-304-XXXX| 26.31 12.625 39.093 33.544 1497.6324 01:02:11.80M 2015-11-10T01:02:01.015Z|I-OCEAN7-304-XXXX| 26.28 12.625 39.094 33.545 1497.6331 01:02:12.02M 2015-11-10T01:02:01.221Z|I-OCEAN7-304-XXXX| 26.31 12.625 39.095 33.545 1497.6335 01:02:12.22M 2015-11-10T01:02:01.450Z|I-OCEAN7-304-XXXX| 26.31 12.625 39.095 33.546 1497.6338 01:02:12.42M 2015-11-10T01:02:01.625Z|I-OCEAN7-304-XXXX| 26.31 12.625 39.088 33.540 1497.6266 01:02:12.62M 2015-11-10T01:02:01.830Z|I-OCEAN7-304-XXXX| 26.31 12.625 39.088 33.539 1497.6262 01:02:12.81M 2015-11-10T01:02:02.030Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.087 33.538 1497.6259 01:02:13.03M 2015-11-10T01:02:02.250Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.086 33.538 1497.6248 01:02:13.23M 2015-11-10T01:02:02.440Z|I-OCEAN7-304-XXXX| 26.39 12.624 39.086 33.538 1497.6246 01:02:13.45M 2015-11-10T01:02:02.658Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.087 33.538 1497.6248 01:02:13.63M 2015-11-10T01:02:02.854Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.087 33.539 1497.6252 01:02:13.83M 2015-11-10T01:02:03.045Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.098 33.549 1497.6371 01:02:14.05M 2015-11-10T01:02:03.251Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.098 33.550 1497.6383 01:02:14.25M 2015-11-10T01:02:03.455Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.099 33.550 1497.6403 01:02:14.45M 2015-11-10T01:02:03.656Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.104 33.555 1497.6465 01:02:14.65M 2015-11-10T01:02:03.855Z|I-OCEAN7-304-XXXX| 26.57 12.626 39.104 33.553 1497.6530 01:02:14.84M 2015-11-10T01:02:04.062Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.104 33.553 1497.6542 01:02:15.06M 2015-11-10T01:02:04.265Z|I-OCEAN7-304-XXXX| 26.61 12.627 39.099 33.548 1497.6498 01:02:15.26M 2015-11-10T01:02:04.465Z|I-OCEAN7-304-XXXX| 26.68 12.627 39.099 33.547 1497.6509 01:02:15.46M 2015-11-10T01:02:04.670Z|I-OCEAN7-304-XXXX| 26.68 12.628 39.098 33.546 1497.6500 01:02:15.66M 2015-11-10T01:02:04.870Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.096 33.544 1497.6497 01:02:15.86M 2015-11-10T01:02:05.075Z|I-OCEAN7-304-XXXX| 26.74 12.627 39.095 33.543 1497.6479 01:02:16.08M 2015-11-10T01:02:05.280Z|I-OCEAN7-304-XXXX| 26.77 12.627 39.094 33.542 1497.6469 01:02:16.28M 2015-11-10T01:02:05.485Z|I-OCEAN7-304-XXXX| 26.81 12.627 39.092 33.541 1497.6454 01:02:16.48M 2015-11-10T01:02:05.686Z|I-OCEAN7-304-XXXX| 26.79 12.627 39.091 33.539 1497.6429 01:02:16.68M 2015-11-10T01:02:05.890Z|I-OCEAN7-304-XXXX| 26.80 12.627 39.090 33.539 1497.6420 01:02:16.87M 2015-11-10T01:02:06.091Z|I-OCEAN7-304-XXXX| 26.80 12.627 39.090 33.539 1497.6407 01:02:17.09M 2015-11-10T01:02:06.290Z|I-OCEAN7-304-XXXX| 26.83 12.626 39.094 33.543 1497.6440 01:02:17.29M 2015-11-10T01:02:06.501Z|I-OCEAN7-304-XXXX| 26.82 12.626 39.094 33.544 1497.6434 01:02:17.49M 2015-11-10T01:02:06.716Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.094 33.544 1497.6423 01:02:17.69M 2015-11-10T01:02:06.900Z|I-OCEAN7-304-XXXX| 26.76 12.625 39.095 33.546 1497.6422 01:02:17.90M 2015-11-10T01:02:07.106Z|I-OCEAN7-304-XXXX| 26.74 12.625 39.096 33.547 1497.6426 01:02:18.11M 2015-11-10T01:02:07.311Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.097 33.548 1497.6422 01:02:18.31M 2015-11-10T01:02:07.516Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.097 33.548 1497.6411 01:02:18.51M 2015-11-10T01:02:07.716Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.097 33.548 1497.6403 01:02:18.71M 2015-11-10T01:02:07.916Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.096 33.548 1497.6401 01:02:18.91M 2015-11-10T01:02:08.122Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.096 33.547 1497.6404 01:02:19.12M 2015-11-10T01:02:08.326Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.096 33.548 1497.6400 01:02:19.32M 2015-11-10T01:02:08.541Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.096 33.548 1497.6395 01:02:19.52M 2015-11-10T01:02:08.731Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.096 33.548 1497.6377 01:02:19.72M 2015-11-10T01:02:08.936Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.096 33.548 1497.6371 01:02:19.92M 2015-11-10T01:02:09.136Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.097 33.549 1497.6364 01:02:20.14M 2015-11-10T01:02:09.341Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.096 33.549 1497.6360 01:02:20.34M 2015-11-10T01:02:09.546Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.097 33.548 1497.6394 01:02:20.54M 2015-11-10T01:02:09.759Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.098 33.549 1497.6392 01:02:20.74M 2015-11-10T01:02:09.951Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.097 33.548 1497.6395 01:02:20.93M 2015-11-10T01:02:10.151Z|I-OCEAN7-304-XXXX| 26.48 12.625 39.096 33.547 1497.6384 01:02:21.15M 2015-11-10T01:02:10.356Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.095 33.546 1497.6368 01:02:21.35M 2015-11-10T01:02:10.578Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.094 33.544 1497.6365 01:02:21.55M 2015-11-10T01:02:10.761Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.094 33.544 1497.6372 01:02:21.75M 2015-11-10T01:02:10.966Z|I-OCEAN7-304-XXXX| 26.42 12.625 39.095 33.545 1497.6379 01:02:21.95M 2015-11-10T01:02:11.186Z|I-OCEAN7-304-XXXX| 26.42 12.625 39.096 33.546 1497.6385 01:02:22.17M 2015-11-10T01:02:11.371Z|I-OCEAN7-304-XXXX| 26.45 12.625 39.088 33.539 1497.6298 01:02:22.38M 2015-11-10T01:02:11.576Z|I-OCEAN7-304-XXXX| 26.45 12.625 39.088 33.539 1497.6292 01:02:22.56M 2015-11-10T01:02:11.778Z|I-OCEAN7-304-XXXX| 26.45 12.625 39.088 33.539 1497.6293 01:02:22.77M 2015-11-10T01:02:11.981Z|I-OCEAN7-304-XXXX| 26.45 12.625 39.088 33.539 1497.6290 01:02:22.96M 2015-11-10T01:02:12.181Z|I-OCEAN7-304-XXXX| 26.46 12.625 39.088 33.539 1497.6289 01:02:23.18M 2015-11-10T01:02:12.386Z|I-OCEAN7-304-XXXX| 26.46 12.625 39.087 33.538 1497.6279 01:02:23.38M 2015-11-10T01:02:12.591Z|I-OCEAN7-304-XXXX| 26.51 12.625 39.086 33.538 1497.6281 01:02:23.58M 2015-11-10T01:02:12.791Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.086 33.537 1497.6274 01:02:23.78M 2015-11-10T01:02:12.991Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.094 33.545 1497.6365 01:02:24.00M 2015-11-10T01:02:13.201Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.094 33.545 1497.6371 01:02:24.20M 2015-11-10T01:02:13.401Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.095 33.546 1497.6377 01:02:24.40M 2015-11-10T01:02:13.601Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.097 33.548 1497.6399 01:02:24.59M 2015-11-10T01:02:13.806Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.097 33.548 1497.6404 01:02:24.79M 2015-11-10T01:02:14.011Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.097 33.548 1497.6414 01:02:25.01M 2015-11-10T01:02:14.211Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.093 33.544 1497.6378 01:02:25.21M 2015-11-10T01:02:14.416Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.093 33.544 1497.6392 01:02:25.41M 2015-11-10T01:02:14.616Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.093 33.544 1497.6388 01:02:25.61M 2015-11-10T01:02:14.821Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.093 33.544 1497.6384 01:02:25.81M 2015-11-10T01:02:15.026Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.093 33.544 1497.6383 01:02:26.03M 2015-11-10T01:02:15.231Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.093 33.544 1497.6370 01:02:26.23M 2015-11-10T01:02:15.431Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.092 33.543 1497.6359 01:02:26.43M 2015-11-10T01:02:15.651Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.091 33.543 1497.6351 01:02:26.63M 2015-11-10T01:02:15.836Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.092 33.544 1497.6357 01:02:26.84M 2015-11-10T01:02:16.041Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.093 33.544 1497.6357 01:02:27.04M 2015-11-10T01:02:16.246Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.093 33.545 1497.6356 01:02:27.24M 2015-11-10T01:02:16.446Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.093 33.544 1497.6354 01:02:27.44M 2015-11-10T01:02:16.651Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.093 33.545 1497.6348 01:02:27.64M 2015-11-10T01:02:16.851Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.093 33.545 1497.6339 01:02:27.84M 2015-11-10T01:02:17.051Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.097 33.549 1497.6383 01:02:28.06M 2015-11-10T01:02:17.256Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.097 33.549 1497.6382 01:02:28.25M 2015-11-10T01:02:17.461Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.098 33.550 1497.6382 01:02:28.46M 2015-11-10T01:02:17.666Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.098 33.550 1497.6385 01:02:28.66M 2015-11-10T01:02:17.866Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.099 33.551 1497.6403 01:02:28.86M 2015-11-10T01:02:18.071Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.099 33.550 1497.6398 01:02:29.07M 2015-11-10T01:02:18.276Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.099 33.551 1497.6405 01:02:29.27M 2015-11-10T01:02:18.476Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.098 33.550 1497.6405 01:02:29.47M 2015-11-10T01:02:18.681Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.099 33.551 1497.6398 01:02:29.67M 2015-11-10T01:02:18.881Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.098 33.550 1497.6396 01:02:29.87M 2015-11-10T01:02:19.086Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.097 33.549 1497.6383 01:02:30.09M 2015-11-10T01:02:19.286Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.089 33.541 1497.6294 01:02:30.29M 2015-11-10T01:02:19.491Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.088 33.540 1497.6288 01:02:30.49M 2015-11-10T01:02:19.696Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.087 33.539 1497.6284 01:02:30.69M 2015-11-10T01:02:19.896Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.104 33.555 1497.6488 01:02:30.89M 2015-11-10T01:02:20.116Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.098 33.549 1497.6420 01:02:31.10M 2015-11-10T01:02:20.306Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.098 33.549 1497.6414 01:02:31.32M 2015-11-10T01:02:20.506Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.097 33.548 1497.6406 01:02:31.50M 2015-11-10T01:02:20.706Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.096 33.547 1497.6395 01:02:31.70M 2015-11-10T01:02:20.911Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.095 33.547 1497.6378 01:02:31.90M 2015-11-10T01:02:21.116Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.093 33.545 1497.6362 01:02:32.12M 2015-11-10T01:02:21.321Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.092 33.543 1497.6353 01:02:32.32M 2015-11-10T01:02:21.521Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.092 33.543 1497.6353 01:02:32.52M 2015-11-10T01:02:21.726Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.092 33.544 1497.6357 01:02:32.71M 2015-11-10T01:02:21.931Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.093 33.544 1497.6357 01:02:32.91M 2015-11-10T01:02:22.131Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.093 33.545 1497.6360 01:02:33.13M 2015-11-10T01:02:22.331Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.093 33.545 1497.6357 01:02:33.33M 2015-11-10T01:02:22.536Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.094 33.545 1497.6360 01:02:33.53M 2015-11-10T01:02:22.741Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.095 33.546 1497.6367 01:02:33.73M 2015-11-10T01:02:22.941Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.095 33.546 1497.6384 01:02:33.93M 2015-11-10T01:02:23.146Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.095 33.546 1497.6377 01:02:34.15M 2015-11-10T01:02:23.351Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.095 33.546 1497.6375 01:02:34.35M 2015-11-10T01:02:23.551Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.094 33.546 1497.6376 01:02:34.55M 2015-11-10T01:02:23.756Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.094 33.545 1497.6375 01:02:34.75M 2015-11-10T01:02:23.956Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.095 33.545 1497.6382 01:02:34.94M 2015-11-10T01:02:24.161Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.095 33.546 1497.6390 01:02:35.16M 2015-11-10T01:02:24.366Z|I-OCEAN7-304-XXXX| 26.56 12.625 39.095 33.546 1497.6385 01:02:35.36M 2015-11-10T01:02:24.581Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.103 33.553 1497.6472 01:02:35.56M 2015-11-10T01:02:24.771Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.105 33.555 1497.6498 01:02:35.77M 2015-11-10T01:02:24.971Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.106 33.556 1497.6528 01:02:35.96M 2015-11-10T01:02:25.176Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.108 33.558 1497.6550 01:02:36.18M 2015-11-10T01:02:25.381Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.110 33.560 1497.6577 01:02:36.38M 2015-11-10T01:02:25.586Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.111 33.561 1497.6587 01:02:36.58M 2015-11-10T01:02:25.786Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.105 33.555 1497.6503 01:02:36.77M 2015-11-10T01:02:25.986Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.104 33.554 1497.6487 01:02:36.97M 2015-11-10T01:02:26.218Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.104 33.554 1497.6481 01:02:37.19M 2015-11-10T01:02:26.396Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.093 33.544 1497.6361 01:02:37.39M 2015-11-10T01:02:26.596Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.092 33.543 1497.6359 01:02:37.59M 2015-11-10T01:02:26.801Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.092 33.543 1497.6356 01:02:37.79M 2015-11-10T01:02:27.006Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.092 33.543 1497.6346 01:02:38.01M 2015-11-10T01:02:27.206Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.091 33.543 1497.6340 01:02:38.21M 2015-11-10T01:02:27.412Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.091 33.543 1497.6338 01:02:38.41M 2015-11-10T01:02:27.612Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.091 33.542 1497.6326 01:02:38.60M 2015-11-10T01:02:27.816Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.090 33.542 1497.6316 01:02:38.80M 2015-11-10T01:02:28.016Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.091 33.543 1497.6323 01:02:39.02M 2015-11-10T01:02:28.222Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.091 33.543 1497.6328 01:02:39.22M 2015-11-10T01:02:28.426Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.092 33.544 1497.6346 01:02:39.42M 2015-11-10T01:02:28.626Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.093 33.544 1497.6351 01:02:39.62M 2015-11-10T01:02:28.831Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.094 33.545 1497.6366 01:02:39.82M 2015-11-10T01:02:29.052Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.095 33.546 1497.6387 01:02:40.04M 2015-11-10T01:02:29.237Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.096 33.547 1497.6390 01:02:40.25M 2015-11-10T01:02:29.441Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.095 33.546 1497.6387 01:02:40.43M 2015-11-10T01:02:29.641Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.095 33.546 1497.6383 01:02:40.64M 2015-11-10T01:02:29.846Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.095 33.547 1497.6375 01:02:40.83M 2015-11-10T01:02:30.051Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.096 33.547 1497.6373 01:02:41.05M 2015-11-10T01:02:30.252Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.094 33.545 1497.6354 01:02:41.25M 2015-11-10T01:02:30.457Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.094 33.546 1497.6366 01:02:41.45M 2015-11-10T01:02:30.662Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.095 33.546 1497.6392 01:02:41.65M 2015-11-10T01:02:30.862Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.096 33.547 1497.6396 01:02:41.85M 2015-11-10T01:02:31.066Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.097 33.548 1497.6405 01:02:42.07M 2015-11-10T01:02:31.267Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.098 33.549 1497.6409 01:02:42.27M 2015-11-10T01:02:31.467Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.098 33.549 1497.6393 01:02:42.47M 2015-11-10T01:02:31.677Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.098 33.550 1497.6394 01:02:42.66M 2015-11-10T01:02:31.877Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.102 33.554 1497.6437 01:02:42.86M 2015-11-10T01:02:32.082Z|I-OCEAN7-304-XXXX| 26.46 12.624 39.103 33.554 1497.6442 01:02:43.08M 2015-11-10T01:02:32.282Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.103 33.554 1497.6445 01:02:43.28M 2015-11-10T01:02:32.487Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.103 33.554 1497.6442 01:02:43.48M 2015-11-10T01:02:32.692Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.102 33.554 1497.6438 01:02:43.68M 2015-11-10T01:02:32.897Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.094 33.546 1497.6345 01:02:43.88M 2015-11-10T01:02:33.097Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.093 33.545 1497.6337 01:02:44.10M 2015-11-10T01:02:33.297Z|I-OCEAN7-304-XXXX| 26.54 12.624 39.094 33.546 1497.6346 01:02:44.30M 2015-11-10T01:02:33.522Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.095 33.547 1497.6357 01:02:44.50M 2015-11-10T01:02:33.707Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.097 33.549 1497.6373 01:02:44.71M 2015-11-10T01:02:33.907Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.098 33.550 1497.6387 01:02:44.89M 2015-11-10T01:02:34.107Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.097 33.549 1497.6382 01:02:45.11M 2015-11-10T01:02:34.312Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.086 33.539 1497.6255 01:02:45.31M 2015-11-10T01:02:34.517Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.085 33.538 1497.6246 01:02:45.51M 2015-11-10T01:02:34.717Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.087 33.539 1497.6274 01:02:45.71M 2015-11-10T01:02:34.922Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.088 33.540 1497.6290 01:02:45.91M 2015-11-10T01:02:35.127Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.089 33.542 1497.6306 01:02:46.13M 2015-11-10T01:02:35.327Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.091 33.543 1497.6326 01:02:46.33M 2015-11-10T01:02:35.532Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.093 33.545 1497.6362 01:02:46.53M 2015-11-10T01:02:35.732Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.093 33.545 1497.6361 01:02:46.72M 2015-11-10T01:02:35.937Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.093 33.544 1497.6353 01:02:46.92M 2015-11-10T01:02:36.137Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.093 33.545 1497.6357 01:02:47.14M 2015-11-10T01:02:36.347Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.094 33.546 1497.6375 01:02:47.34M 2015-11-10T01:02:36.547Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.093 33.545 1497.6354 01:02:47.54M 2015-11-10T01:02:36.747Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.092 33.544 1497.6351 01:02:47.74M 2015-11-10T01:02:36.952Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.091 33.543 1497.6340 01:02:47.94M 2015-11-10T01:02:37.157Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.090 33.542 1497.6307 01:02:48.16M 2015-11-10T01:02:37.357Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.089 33.541 1497.6282 01:02:48.36M 2015-11-10T01:02:37.562Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.089 33.541 1497.6270 01:02:48.55M 2015-11-10T01:02:37.767Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.094 33.547 1497.6318 01:02:48.76M 2015-11-10T01:02:37.987Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.093 33.546 1497.6292 01:02:48.95M 2015-11-10T01:02:38.172Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.092 33.544 1497.6277 01:02:49.19M 2015-11-10T01:02:38.372Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.090 33.543 1497.6254 01:02:49.37M 2015-11-10T01:02:38.577Z|I-OCEAN7-304-XXXX| 26.40 12.622 39.089 33.542 1497.6232 01:02:49.57M 2015-11-10T01:02:38.782Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.089 33.542 1497.6230 01:02:49.77M 2015-11-10T01:02:38.982Z|I-OCEAN7-304-XXXX| 26.39 12.622 39.089 33.542 1497.6237 01:02:49.97M 2015-11-10T01:02:39.182Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.090 33.543 1497.6240 01:02:50.19M 2015-11-10T01:02:39.387Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.091 33.544 1497.6248 01:02:50.38M 2015-11-10T01:02:39.592Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.090 33.544 1497.6240 01:02:50.58M 2015-11-10T01:02:39.792Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.090 33.544 1497.6229 01:02:50.78M 2015-11-10T01:02:40.002Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.091 33.544 1497.6240 01:02:51.00M 2015-11-10T01:02:40.202Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.089 33.543 1497.6232 01:02:51.20M 2015-11-10T01:02:40.402Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.089 33.543 1497.6244 01:02:51.40M 2015-11-10T01:02:40.607Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.089 33.542 1497.6246 01:02:51.60M 2015-11-10T01:02:40.807Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.089 33.542 1497.6255 01:02:51.80M 2015-11-10T01:02:41.012Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.088 33.541 1497.6254 01:02:52.02M 2015-11-10T01:02:41.217Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.089 33.542 1497.6276 01:02:52.22M 2015-11-10T01:02:41.422Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.089 33.542 1497.6281 01:02:52.42M 2015-11-10T01:02:41.622Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.090 33.543 1497.6295 01:02:52.62M 2015-11-10T01:02:41.827Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.090 33.543 1497.6299 01:02:52.81M 2015-11-10T01:02:42.032Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.089 33.542 1497.6294 01:02:53.03M 2015-11-10T01:02:42.232Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.088 33.542 1497.6276 01:02:53.23M 2015-11-10T01:02:42.452Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.088 33.542 1497.6270 01:02:53.43M 2015-11-10T01:02:42.637Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.088 33.542 1497.6272 01:02:53.65M 2015-11-10T01:02:42.837Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.088 33.542 1497.6272 01:02:53.83M 2015-11-10T01:02:43.042Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.088 33.542 1497.6271 01:02:54.05M 2015-11-10T01:02:43.247Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.088 33.542 1497.6271 01:02:54.25M 2015-11-10T01:02:43.452Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.089 33.543 1497.6272 01:02:54.44M 2015-11-10T01:02:43.652Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.089 33.544 1497.6255 01:02:54.65M 2015-11-10T01:02:43.857Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.089 33.543 1497.6251 01:02:54.84M 2015-11-10T01:02:44.057Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.089 33.543 1497.6251 01:02:55.06M 2015-11-10T01:02:44.262Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.088 33.543 1497.6241 01:02:55.26M 2015-11-10T01:02:44.467Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.088 33.542 1497.6229 01:02:55.46M 2015-11-10T01:02:44.672Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.088 33.542 1497.6229 01:02:55.66M 2015-11-10T01:02:44.867Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.088 33.542 1497.6238 01:02:55.86M 2015-11-10T01:02:45.077Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.089 33.543 1497.6249 01:02:56.08M 2015-11-10T01:02:45.277Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.090 33.543 1497.6257 01:02:56.28M 2015-11-10T01:02:45.482Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.090 33.543 1497.6260 01:02:56.48M 2015-11-10T01:02:45.682Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.090 33.543 1497.6263 01:02:56.68M 2015-11-10T01:02:45.887Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.091 33.543 1497.6274 01:02:56.87M 2015-11-10T01:02:46.092Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.090 33.543 1497.6279 01:02:57.09M 2015-11-10T01:02:46.292Z|I-OCEAN7-304-XXXX| 26.39 12.623 39.089 33.542 1497.6266 01:02:57.29M 2015-11-10T01:02:46.497Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.088 33.540 1497.6261 01:02:57.49M 2015-11-10T01:02:46.697Z|I-OCEAN7-304-XXXX| 26.40 12.628 39.088 33.536 1497.6343 01:02:57.69M 2015-11-10T01:02:46.917Z|I-OCEAN7-304-XXXX| 26.40 12.628 39.087 33.535 1497.6346 01:02:57.89M 2015-11-10T01:02:47.107Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.087 33.535 1497.6344 01:02:58.12M 2015-11-10T01:02:47.307Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.088 33.536 1497.6361 01:02:58.31M 2015-11-10T01:02:47.512Z|I-OCEAN7-304-XXXX| 26.42 12.625 39.087 33.538 1497.6263 01:02:58.51M 2015-11-10T01:02:47.712Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.087 33.538 1497.6255 01:02:58.70M 2015-11-10T01:02:47.917Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.084 33.536 1497.6218 01:02:58.90M 2015-11-10T01:02:48.117Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.084 33.536 1497.6211 01:02:59.12M 2015-11-10T01:02:48.322Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.082 33.535 1497.6193 01:02:59.32M 2015-11-10T01:02:48.522Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.082 33.535 1497.6176 01:02:59.52M 2015-11-10T01:02:48.732Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.081 33.535 1497.6158 01:02:59.72M 2015-11-10T01:02:48.932Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.081 33.534 1497.6201 01:02:59.92M 2015-11-10T01:02:49.137Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.081 33.534 1497.6215 01:03:00.14M 2015-11-10T01:02:49.337Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.081 33.533 1497.6202 01:03:00.34M 2015-11-10T01:02:49.542Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.082 33.534 1497.6215 01:03:00.53M 2015-11-10T01:02:49.751Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.083 33.536 1497.6222 01:03:00.73M 2015-11-10T01:02:49.947Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.084 33.537 1497.6246 01:03:00.93M 2015-11-10T01:02:50.152Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.085 33.537 1497.6270 01:03:01.15M 2015-11-10T01:02:50.347Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.086 33.538 1497.6295 01:03:01.35M 2015-11-10T01:02:50.557Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.088 33.540 1497.6309 01:03:01.55M 2015-11-10T01:02:50.757Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.089 33.541 1497.6316 01:03:01.75M 2015-11-10T01:02:50.962Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.090 33.542 1497.6323 01:03:01.95M 2015-11-10T01:02:51.167Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.090 33.543 1497.6320 01:03:02.17M 2015-11-10T01:02:51.383Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.091 33.545 1497.6312 01:03:02.37M 2015-11-10T01:02:51.567Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.093 33.546 1497.6317 01:03:02.58M 2015-11-10T01:02:51.772Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.094 33.547 1497.6320 01:03:02.76M 2015-11-10T01:02:51.977Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.094 33.547 1497.6322 01:03:02.96M 2015-11-10T01:02:52.177Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.094 33.548 1497.6305 01:03:03.18M 2015-11-10T01:02:52.383Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.094 33.549 1497.6294 01:03:03.38M 2015-11-10T01:02:52.587Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.094 33.548 1497.6279 01:03:03.58M 2015-11-10T01:02:52.787Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.095 33.549 1497.6296 01:03:03.78M 2015-11-10T01:02:52.988Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.095 33.549 1497.6296 01:03:04.00M 2015-11-10T01:02:53.198Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.095 33.549 1497.6298 01:03:04.19M 2015-11-10T01:02:53.398Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.094 33.548 1497.6284 01:03:04.40M 2015-11-10T01:02:53.602Z|I-OCEAN7-304-XXXX| 26.41 12.621 39.094 33.548 1497.6268 01:03:04.59M 2015-11-10T01:02:53.802Z|I-OCEAN7-304-XXXX| 26.36 12.622 39.093 33.547 1497.6260 01:03:04.79M 2015-11-10T01:02:54.008Z|I-OCEAN7-304-XXXX| 26.36 12.622 39.093 33.547 1497.6257 01:03:05.01M 2015-11-10T01:02:54.213Z|I-OCEAN7-304-XXXX| 26.33 12.622 39.093 33.547 1497.6257 01:03:05.21M 2015-11-10T01:02:54.413Z|I-OCEAN7-304-XXXX| 26.32 12.622 39.093 33.546 1497.6252 01:03:05.41M 2015-11-10T01:02:54.613Z|I-OCEAN7-304-XXXX| 26.32 12.622 39.091 33.545 1497.6245 01:03:05.61M 2015-11-10T01:02:54.823Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.090 33.543 1497.6241 01:03:05.81M 2015-11-10T01:02:55.023Z|I-OCEAN7-304-XXXX| 26.35 12.623 39.098 33.550 1497.6328 01:03:06.03M 2015-11-10T01:02:55.228Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.097 33.550 1497.6329 01:03:06.23M 2015-11-10T01:02:55.428Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.097 33.550 1497.6323 01:03:06.43M 2015-11-10T01:02:55.633Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.096 33.549 1497.6323 01:03:06.63M 2015-11-10T01:02:55.853Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.096 33.549 1497.6321 01:03:06.82M 2015-11-10T01:02:56.038Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.096 33.549 1497.6327 01:03:07.06M 2015-11-10T01:02:56.243Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.096 33.550 1497.6334 01:03:07.24M 2015-11-10T01:02:56.443Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.090 33.544 1497.6259 01:03:07.44M 2015-11-10T01:02:56.648Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.089 33.543 1497.6249 01:03:07.64M 2015-11-10T01:02:56.848Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.087 33.542 1497.6238 01:03:07.84M 2015-11-10T01:02:57.053Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.087 33.541 1497.6235 01:03:08.06M 2015-11-10T01:02:57.258Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.086 33.541 1497.6235 01:03:08.26M 2015-11-10T01:02:57.458Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.089 33.543 1497.6266 01:03:08.46M 2015-11-10T01:02:57.663Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.089 33.543 1497.6272 01:03:08.65M 2015-11-10T01:02:57.863Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.090 33.544 1497.6288 01:03:08.85M 2015-11-10T01:02:58.068Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.091 33.545 1497.6300 01:03:09.07M 2015-11-10T01:02:58.284Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.092 33.547 1497.6313 01:03:09.27M 2015-11-10T01:02:58.473Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.094 33.549 1497.6324 01:03:09.47M 2015-11-10T01:02:58.678Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.091 33.545 1497.6287 01:03:09.67M 2015-11-10T01:02:58.883Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.091 33.545 1497.6277 01:03:09.87M 2015-11-10T01:02:59.083Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.091 33.545 1497.6272 01:03:10.09M 2015-11-10T01:02:59.288Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.091 33.546 1497.6271 01:03:10.29M 2015-11-10T01:02:59.488Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.091 33.545 1497.6271 01:03:10.48M 2015-11-10T01:02:59.693Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.090 33.544 1497.6249 01:03:10.68M 2015-11-10T01:02:59.893Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.090 33.544 1497.6235 01:03:10.88M