2015-11-10T01:01:00.108Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.084 33.538 1497.6200 01:01:11.11M 2015-11-10T01:01:00.308Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.084 33.538 1497.6208 01:01:11.30M 2015-11-10T01:01:00.513Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.084 33.537 1497.6218 01:01:11.50M 2015-11-10T01:01:00.718Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.083 33.537 1497.6219 01:01:11.70M 2015-11-10T01:01:00.921Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.090 33.543 1497.6298 01:01:11.90M 2015-11-10T01:01:01.123Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.090 33.543 1497.6301 01:01:12.12M 2015-11-10T01:01:01.328Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.090 33.543 1497.6299 01:01:12.32M 2015-11-10T01:01:01.541Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.091 33.544 1497.6320 01:01:12.52M 2015-11-10T01:01:01.733Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.091 33.545 1497.6323 01:01:12.72M 2015-11-10T01:01:01.933Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.092 33.546 1497.6327 01:01:12.92M 2015-11-10T01:01:02.138Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.092 33.546 1497.6329 01:01:13.13M 2015-11-10T01:01:02.338Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.093 33.547 1497.6331 01:01:13.34M 2015-11-10T01:01:02.543Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.092 33.546 1497.6334 01:01:13.53M 2015-11-10T01:01:02.748Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.091 33.544 1497.6317 01:01:13.73M 2015-11-10T01:01:02.948Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.090 33.543 1497.6306 01:01:13.93M 2015-11-10T01:01:03.153Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.089 33.543 1497.6295 01:01:14.15M 2015-11-10T01:01:03.353Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.098 33.551 1497.6382 01:01:14.35M 2015-11-10T01:01:03.558Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.099 33.551 1497.6388 01:01:14.55M 2015-11-10T01:01:03.763Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.099 33.552 1497.6378 01:01:14.75M 2015-11-10T01:01:03.963Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.099 33.552 1497.6376 01:01:14.95M 2015-11-10T01:01:04.188Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.100 33.553 1497.6381 01:01:15.17M 2015-11-10T01:01:04.368Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.100 33.553 1497.6385 01:01:15.38M 2015-11-10T01:01:04.573Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.101 33.553 1497.6378 01:01:15.56M 2015-11-10T01:01:04.778Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.102 33.553 1497.6418 01:01:15.76M 2015-11-10T01:01:04.978Z|I-OCEAN7-304-XXXX| 26.39 12.624 39.101 33.552 1497.6407 01:01:15.96M 2015-11-10T01:01:05.183Z|I-OCEAN7-304-XXXX| 26.33 12.624 39.101 33.552 1497.6387 01:01:16.18M 2015-11-10T01:01:05.383Z|I-OCEAN7-304-XXXX| 26.30 12.624 39.101 33.552 1497.6378 01:01:16.38M 2015-11-10T01:01:05.588Z|I-OCEAN7-304-XXXX| 26.31 12.623 39.101 33.552 1497.6381 01:01:16.58M 2015-11-10T01:01:05.793Z|I-OCEAN7-304-XXXX| 26.31 12.623 39.094 33.547 1497.6305 01:01:16.78M 2015-11-10T01:01:05.993Z|I-OCEAN7-304-XXXX| 26.31 12.623 39.094 33.546 1497.6290 01:01:17.00M 2015-11-10T01:01:06.198Z|I-OCEAN7-304-XXXX| 26.37 12.623 39.094 33.546 1497.6301 01:01:17.20M 2015-11-10T01:01:06.403Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.093 33.545 1497.6289 01:01:17.39M 2015-11-10T01:01:06.603Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.093 33.545 1497.6281 01:01:17.59M 2015-11-10T01:01:06.803Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.092 33.545 1497.6276 01:01:17.79M 2015-11-10T01:01:07.008Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.092 33.544 1497.6270 01:01:18.01M 2015-11-10T01:01:07.213Z|I-OCEAN7-304-XXXX| 26.40 12.622 39.091 33.544 1497.6259 01:01:18.21M 2015-11-10T01:01:07.418Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.091 33.544 1497.6266 01:01:18.41M 2015-11-10T01:01:07.623Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.091 33.544 1497.6271 01:01:18.61M 2015-11-10T01:01:07.823Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.091 33.545 1497.6268 01:01:18.81M 2015-11-10T01:01:08.023Z|I-OCEAN7-304-XXXX| 26.55 12.622 39.091 33.544 1497.6259 01:01:19.03M 2015-11-10T01:01:08.228Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.091 33.544 1497.6261 01:01:19.23M 2015-11-10T01:01:08.428Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.091 33.544 1497.6266 01:01:19.42M 2015-11-10T01:01:08.648Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.090 33.544 1497.6266 01:01:19.62M 2015-11-10T01:01:08.838Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.089 33.543 1497.6268 01:01:19.84M 2015-11-10T01:01:09.038Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.088 33.541 1497.6272 01:01:20.04M 2015-11-10T01:01:09.243Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.087 33.540 1497.6272 01:01:20.24M 2015-11-10T01:01:09.448Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.086 33.539 1497.6261 01:01:20.44M 2015-11-10T01:01:09.648Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.086 33.539 1497.6265 01:01:20.64M 2015-11-10T01:01:09.848Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.085 33.538 1497.6252 01:01:20.84M 2015-11-10T01:01:10.053Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.085 33.538 1497.6252 01:01:21.05M 2015-11-10T01:01:10.258Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.084 33.537 1497.6245 01:01:21.25M 2015-11-10T01:01:10.458Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.082 33.535 1497.6239 01:01:21.45M 2015-11-10T01:01:10.663Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.081 33.534 1497.6235 01:01:21.65M 2015-11-10T01:01:10.868Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.080 33.533 1497.6229 01:01:21.85M 2015-11-10T01:01:11.068Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.080 33.532 1497.6232 01:01:22.07M 2015-11-10T01:01:11.273Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.079 33.530 1497.6226 01:01:22.27M 2015-11-10T01:01:11.478Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.078 33.529 1497.6227 01:01:22.47M 2015-11-10T01:01:11.678Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.077 33.529 1497.6222 01:01:22.67M 2015-11-10T01:01:11.883Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.083 33.535 1497.6292 01:01:22.87M 2015-11-10T01:01:12.083Z|I-OCEAN7-304-XXXX| 26.75 12.625 39.085 33.536 1497.6304 01:01:23.09M 2015-11-10T01:01:12.288Z|I-OCEAN7-304-XXXX| 26.76 12.625 39.084 33.535 1497.6295 01:01:23.28M 2015-11-10T01:01:12.493Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.083 33.534 1497.6292 01:01:23.48M 2015-11-10T01:01:12.693Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.084 33.534 1497.6288 01:01:23.68M 2015-11-10T01:01:12.898Z|I-OCEAN7-304-XXXX| 26.68 12.626 39.084 33.534 1497.6294 01:01:23.88M 2015-11-10T01:01:13.118Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.084 33.534 1497.6284 01:01:24.10M 2015-11-10T01:01:13.303Z|I-OCEAN7-304-XXXX| 26.56 12.625 39.084 33.534 1497.6271 01:01:24.32M 2015-11-10T01:01:13.504Z|I-OCEAN7-304-XXXX| 26.51 12.625 39.095 33.545 1497.6385 01:01:24.50M 2015-11-10T01:01:13.708Z|I-OCEAN7-304-XXXX| 26.51 12.625 39.096 33.546 1497.6396 01:01:24.69M 2015-11-10T01:01:13.913Z|I-OCEAN7-304-XXXX| 26.45 12.625 39.097 33.548 1497.6400 01:01:24.89M 2015-11-10T01:01:14.118Z|I-OCEAN7-304-XXXX| 26.40 12.625 39.103 33.553 1497.6451 01:01:25.12M 2015-11-10T01:01:14.318Z|I-OCEAN7-304-XXXX| 26.36 12.625 39.103 33.553 1497.6444 01:01:25.32M 2015-11-10T01:01:14.526Z|I-OCEAN7-304-XXXX| 26.31 12.625 39.103 33.554 1497.6436 01:01:25.51M 2015-11-10T01:01:14.740Z|I-OCEAN7-304-XXXX| 26.31 12.625 39.099 33.550 1497.6385 01:01:25.71M 2015-11-10T01:01:14.928Z|I-OCEAN7-304-XXXX| 26.26 12.624 39.098 33.549 1497.6368 01:01:25.91M 2015-11-10T01:01:15.138Z|I-OCEAN7-304-XXXX| 26.27 12.624 39.098 33.549 1497.6364 01:01:26.13M 2015-11-10T01:01:15.333Z|I-OCEAN7-304-XXXX| 26.27 12.624 39.098 33.550 1497.6356 01:01:26.33M 2015-11-10T01:01:15.538Z|I-OCEAN7-304-XXXX| 26.29 12.624 39.098 33.549 1497.6351 01:01:26.53M 2015-11-10T01:01:15.738Z|I-OCEAN7-304-XXXX| 26.29 12.624 39.098 33.549 1497.6345 01:01:26.73M 2015-11-10T01:01:15.943Z|I-OCEAN7-304-XXXX| 26.29 12.623 39.097 33.549 1497.6337 01:01:26.93M 2015-11-10T01:01:16.143Z|I-OCEAN7-304-XXXX| 26.30 12.623 39.097 33.549 1497.6331 01:01:27.14M 2015-11-10T01:01:16.348Z|I-OCEAN7-304-XXXX| 26.31 12.623 39.097 33.549 1497.6327 01:01:27.34M 2015-11-10T01:01:16.548Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.097 33.550 1497.6337 01:01:27.54M 2015-11-10T01:01:16.753Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.097 33.549 1497.6339 01:01:27.74M 2015-11-10T01:01:16.978Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.101 33.553 1497.6387 01:01:27.94M 2015-11-10T01:01:17.163Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.101 33.553 1497.6403 01:01:28.16M 2015-11-10T01:01:17.363Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.101 33.553 1497.6406 01:01:28.36M 2015-11-10T01:01:17.584Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.101 33.553 1497.6418 01:01:28.56M 2015-11-10T01:01:17.773Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.101 33.553 1497.6427 01:01:28.77M 2015-11-10T01:01:17.973Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.102 33.554 1497.6449 01:01:28.96M 2015-11-10T01:01:18.178Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.102 33.554 1497.6461 01:01:29.18M 2015-11-10T01:01:18.379Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.102 33.554 1497.6467 01:01:29.37M 2015-11-10T01:01:18.583Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.101 33.553 1497.6469 01:01:29.57M 2015-11-10T01:01:18.788Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.100 33.552 1497.6464 01:01:29.77M 2015-11-10T01:01:18.983Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.100 33.551 1497.6472 01:01:29.97M 2015-11-10T01:01:19.188Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.100 33.551 1497.6479 01:01:30.19M 2015-11-10T01:01:19.394Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.100 33.551 1497.6490 01:01:30.39M 2015-11-10T01:01:19.599Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.100 33.551 1497.6483 01:01:30.59M 2015-11-10T01:01:19.804Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.100 33.551 1497.6484 01:01:30.79M 2015-11-10T01:01:20.004Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.101 33.551 1497.6490 01:01:31.01M 2015-11-10T01:01:20.209Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.102 33.552 1497.6501 01:01:31.21M 2015-11-10T01:01:20.409Z|I-OCEAN7-304-XXXX| 26.75 12.625 39.102 33.552 1497.6498 01:01:31.41M 2015-11-10T01:01:20.613Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.101 33.551 1497.6483 01:01:31.60M 2015-11-10T01:01:20.814Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.101 33.551 1497.6467 01:01:31.80M 2015-11-10T01:01:21.019Z|I-OCEAN7-304-XXXX| 26.49 12.625 39.101 33.551 1497.6454 01:01:32.02M 2015-11-10T01:01:21.224Z|I-OCEAN7-304-XXXX| 26.49 12.625 39.102 33.552 1497.6460 01:01:32.22M 2015-11-10T01:01:21.424Z|I-OCEAN7-304-XXXX| 26.43 12.625 39.102 33.552 1497.6454 01:01:32.42M 2015-11-10T01:01:21.624Z|I-OCEAN7-304-XXXX| 26.37 12.625 39.101 33.551 1497.6438 01:01:32.62M 2015-11-10T01:01:21.829Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.101 33.551 1497.6423 01:01:32.81M 2015-11-10T01:01:22.049Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.101 33.551 1497.6421 01:01:33.03M 2015-11-10T01:01:22.239Z|I-OCEAN7-304-XXXX| 26.25 12.626 39.101 33.551 1497.6426 01:01:33.25M 2015-11-10T01:01:22.439Z|I-OCEAN7-304-XXXX| 26.25 12.626 39.101 33.551 1497.6427 01:01:33.43M 2015-11-10T01:01:22.644Z|I-OCEAN7-304-XXXX| 26.25 12.626 39.101 33.550 1497.6428 01:01:33.63M 2015-11-10T01:01:22.849Z|I-OCEAN7-304-XXXX| 26.22 12.626 39.100 33.549 1497.6418 01:01:33.83M 2015-11-10T01:01:23.049Z|I-OCEAN7-304-XXXX| 26.21 12.626 39.102 33.552 1497.6439 01:01:34.05M 2015-11-10T01:01:23.254Z|I-OCEAN7-304-XXXX| 26.21 12.626 39.103 33.552 1497.6442 01:01:34.25M 2015-11-10T01:01:23.454Z|I-OCEAN7-304-XXXX| 26.22 12.626 39.103 33.553 1497.6447 01:01:34.45M 2015-11-10T01:01:23.659Z|I-OCEAN7-304-XXXX| 26.24 12.626 39.104 33.554 1497.6456 01:01:34.65M 2015-11-10T01:01:23.864Z|I-OCEAN7-304-XXXX| 26.27 12.626 39.104 33.554 1497.6461 01:01:34.85M 2015-11-10T01:01:24.064Z|I-OCEAN7-304-XXXX| 26.35 12.626 39.104 33.554 1497.6478 01:01:35.07M 2015-11-10T01:01:24.269Z|I-OCEAN7-304-XXXX| 26.41 12.626 39.105 33.555 1497.6495 01:01:35.26M 2015-11-10T01:01:24.469Z|I-OCEAN7-304-XXXX| 26.45 12.626 39.106 33.556 1497.6514 01:01:35.46M 2015-11-10T01:01:24.674Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.106 33.556 1497.6519 01:01:35.66M 2015-11-10T01:01:24.874Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.106 33.556 1497.6521 01:01:35.86M 2015-11-10T01:01:25.079Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.107 33.554 1497.6586 01:01:36.08M 2015-11-10T01:01:25.284Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.107 33.555 1497.6602 01:01:36.28M 2015-11-10T01:01:25.484Z|I-OCEAN7-304-XXXX| 26.67 12.628 39.103 33.551 1497.6565 01:01:36.48M 2015-11-10T01:01:25.689Z|I-OCEAN7-304-XXXX| 26.67 12.627 39.103 33.551 1497.6554 01:01:36.68M 2015-11-10T01:01:25.894Z|I-OCEAN7-304-XXXX| 26.77 12.628 39.102 33.550 1497.6567 01:01:36.88M 2015-11-10T01:01:26.094Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.102 33.549 1497.6569 01:01:37.10M 2015-11-10T01:01:26.299Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.104 33.551 1497.6598 01:01:37.29M 2015-11-10T01:01:26.519Z|I-OCEAN7-304-XXXX| 26.83 12.628 39.105 33.552 1497.6611 01:01:37.49M 2015-11-10T01:01:26.704Z|I-OCEAN7-304-XXXX| 26.86 12.628 39.105 33.552 1497.6614 01:01:37.71M 2015-11-10T01:01:26.909Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.106 33.553 1497.6614 01:01:37.89M 2015-11-10T01:01:27.109Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.107 33.555 1497.6624 01:01:38.11M 2015-11-10T01:01:27.314Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.108 33.556 1497.6635 01:01:38.31M 2015-11-10T01:01:27.519Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.108 33.557 1497.6637 01:01:38.51M 2015-11-10T01:01:27.719Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.109 33.557 1497.6632 01:01:38.71M 2015-11-10T01:01:27.924Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.108 33.556 1497.6609 01:01:38.91M 2015-11-10T01:01:28.124Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.108 33.557 1497.6591 01:01:39.13M 2015-11-10T01:01:28.329Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.107 33.557 1497.6576 01:01:39.32M 2015-11-10T01:01:28.534Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.107 33.556 1497.6578 01:01:39.52M 2015-11-10T01:01:28.734Z|I-OCEAN7-304-XXXX| 26.69 12.626 39.106 33.555 1497.6566 01:01:39.72M 2015-11-10T01:01:28.934Z|I-OCEAN7-304-XXXX| 26.65 12.626 39.106 33.555 1497.6553 01:01:39.92M 2015-11-10T01:01:29.139Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.107 33.556 1497.6550 01:01:40.14M 2015-11-10T01:01:29.344Z|I-OCEAN7-304-XXXX| 26.56 12.626 39.107 33.557 1497.6542 01:01:40.34M 2015-11-10T01:01:29.549Z|I-OCEAN7-304-XXXX| 26.49 12.625 39.108 33.557 1497.6533 01:01:40.54M 2015-11-10T01:01:29.749Z|I-OCEAN7-304-XXXX| 26.45 12.625 39.108 33.558 1497.6528 01:01:40.74M 2015-11-10T01:01:29.978Z|I-OCEAN7-304-XXXX| 26.43 12.626 39.108 33.557 1497.6527 01:01:40.94M 2015-11-10T01:01:30.154Z|I-OCEAN7-304-XXXX| 26.43 12.625 39.107 33.557 1497.6516 01:01:41.15M 2015-11-10T01:01:30.359Z|I-OCEAN7-304-XXXX| 26.42 12.625 39.107 33.557 1497.6508 01:01:41.35M 2015-11-10T01:01:30.559Z|I-OCEAN7-304-XXXX| 26.34 12.625 39.106 33.557 1497.6478 01:01:41.56M 2015-11-10T01:01:30.764Z|I-OCEAN7-304-XXXX| 26.37 12.625 39.105 33.556 1497.6467 01:01:41.75M 2015-11-10T01:01:30.984Z|I-OCEAN7-304-XXXX| 26.39 12.624 39.105 33.555 1497.6454 01:01:41.95M 2015-11-10T01:01:31.169Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.104 33.555 1497.6443 01:01:42.19M 2015-11-10T01:01:31.374Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.103 33.554 1497.6433 01:01:42.37M 2015-11-10T01:01:31.574Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.098 33.549 1497.6376 01:01:42.57M 2015-11-10T01:01:31.780Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.097 33.549 1497.6370 01:01:42.77M 2015-11-10T01:01:31.984Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.098 33.549 1497.6385 01:01:42.97M 2015-11-10T01:01:32.184Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.099 33.550 1497.6410 01:01:43.19M 2015-11-10T01:01:32.389Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.100 33.551 1497.6425 01:01:43.38M 2015-11-10T01:01:32.594Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.101 33.552 1497.6454 01:01:43.58M 2015-11-10T01:01:32.799Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.103 33.554 1497.6487 01:01:43.78M 2015-11-10T01:01:32.994Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.105 33.555 1497.6519 01:01:44.00M 2015-11-10T01:01:33.199Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.105 33.555 1497.6536 01:01:44.20M 2015-11-10T01:01:33.404Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.097 33.547 1497.6448 01:01:44.40M 2015-11-10T01:01:33.604Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.096 33.546 1497.6448 01:01:44.60M 2015-11-10T01:01:33.809Z|I-OCEAN7-304-XXXX| 26.78 12.626 39.095 33.545 1497.6449 01:01:44.80M 2015-11-10T01:01:34.009Z|I-OCEAN7-304-XXXX| 26.78 12.626 39.094 33.544 1497.6447 01:01:45.01M 2015-11-10T01:01:34.214Z|I-OCEAN7-304-XXXX| 26.78 12.626 39.093 33.542 1497.6439 01:01:45.21M 2015-11-10T01:01:34.421Z|I-OCEAN7-304-XXXX| 26.78 12.627 39.093 33.542 1497.6444 01:01:45.41M 2015-11-10T01:01:34.622Z|I-OCEAN7-304-XXXX| 26.72 12.627 39.093 33.542 1497.6436 01:01:45.61M 2015-11-10T01:01:34.824Z|I-OCEAN7-304-XXXX| 26.72 12.627 39.093 33.542 1497.6429 01:01:45.81M 2015-11-10T01:01:35.029Z|I-OCEAN7-304-XXXX| 26.67 12.627 39.092 33.541 1497.6415 01:01:46.03M 2015-11-10T01:01:35.234Z|I-OCEAN7-304-XXXX| 26.64 12.627 39.101 33.550 1497.6510 01:01:46.23M 2015-11-10T01:01:35.454Z|I-OCEAN7-304-XXXX| 26.60 12.627 39.101 33.549 1497.6494 01:01:46.43M 2015-11-10T01:01:35.634Z|I-OCEAN7-304-XXXX| 26.55 12.627 39.100 33.549 1497.6478 01:01:46.64M 2015-11-10T01:01:35.839Z|I-OCEAN7-304-XXXX| 26.52 12.627 39.099 33.548 1497.6466 01:01:46.83M 2015-11-10T01:01:36.044Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.098 33.547 1497.6448 01:01:47.04M 2015-11-10T01:01:36.249Z|I-OCEAN7-304-XXXX| 26.41 12.626 39.102 33.551 1497.6472 01:01:47.25M 2015-11-10T01:01:36.449Z|I-OCEAN7-304-XXXX| 26.37 12.626 39.102 33.552 1497.6462 01:01:47.44M 2015-11-10T01:01:36.654Z|I-OCEAN7-304-XXXX| 26.37 12.625 39.103 33.553 1497.6458 01:01:47.64M 2015-11-10T01:01:36.854Z|I-OCEAN7-304-XXXX| 26.33 12.625 39.104 33.554 1497.6461 01:01:47.84M 2015-11-10T01:01:37.054Z|I-OCEAN7-304-XXXX| 26.36 12.625 39.105 33.555 1497.6469 01:01:48.06M 2015-11-10T01:01:37.264Z|I-OCEAN7-304-XXXX| 26.36 12.625 39.107 33.557 1497.6488 01:01:48.26M 2015-11-10T01:01:37.464Z|I-OCEAN7-304-XXXX| 26.33 12.625 39.105 33.555 1497.6467 01:01:48.46M 2015-11-10T01:01:37.664Z|I-OCEAN7-304-XXXX| 26.33 12.625 39.105 33.555 1497.6469 01:01:48.66M 2015-11-10T01:01:37.869Z|I-OCEAN7-304-XXXX| 26.34 12.625 39.105 33.555 1497.6464 01:01:48.86M 2015-11-10T01:01:38.074Z|I-OCEAN7-304-XXXX| 26.34 12.625 39.104 33.555 1497.6464 01:01:49.07M 2015-11-10T01:01:38.288Z|I-OCEAN7-304-XXXX| 26.40 12.625 39.104 33.554 1497.6472 01:01:49.27M 2015-11-10T01:01:38.479Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.104 33.554 1497.6472 01:01:49.47M 2015-11-10T01:01:38.684Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.100 33.550 1497.6434 01:01:49.67M 2015-11-10T01:01:38.884Z|I-OCEAN7-304-XXXX| 26.53 12.625 39.100 33.550 1497.6436 01:01:49.87M 2015-11-10T01:01:39.093Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.100 33.550 1497.6444 01:01:50.09M 2015-11-10T01:01:39.294Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.094 33.546 1497.6348 01:01:50.29M 2015-11-10T01:01:39.494Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.097 33.549 1497.6392 01:01:50.49M 2015-11-10T01:01:39.699Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.097 33.549 1497.6390 01:01:50.69M 2015-11-10T01:01:39.914Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.097 33.549 1497.6396 01:01:50.89M 2015-11-10T01:01:40.104Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.097 33.549 1497.6407 01:01:51.12M 2015-11-10T01:01:40.305Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.098 33.549 1497.6426 01:01:51.30M 2015-11-10T01:01:40.509Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.098 33.549 1497.6444 01:01:51.50M 2015-11-10T01:01:40.709Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.098 33.550 1497.6454 01:01:51.70M 2015-11-10T01:01:40.914Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.100 33.550 1497.6482 01:01:51.90M 2015-11-10T01:01:41.120Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.100 33.550 1497.6503 01:01:52.12M 2015-11-10T01:01:41.324Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.101 33.551 1497.6525 01:01:52.32M 2015-11-10T01:01:41.524Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.101 33.551 1497.6542 01:01:52.52M 2015-11-10T01:01:41.729Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.102 33.551 1497.6555 01:01:52.72M 2015-11-10T01:01:41.934Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.102 33.551 1497.6556 01:01:52.92M 2015-11-10T01:01:42.134Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.102 33.552 1497.6514 01:01:53.14M 2015-11-10T01:01:42.334Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.103 33.554 1497.6523 01:01:53.34M 2015-11-10T01:01:42.540Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.104 33.554 1497.6526 01:01:53.53M 2015-11-10T01:01:42.745Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.105 33.555 1497.6530 01:01:53.73M 2015-11-10T01:01:42.945Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.105 33.555 1497.6525 01:01:53.93M 2015-11-10T01:01:43.150Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.105 33.555 1497.6516 01:01:54.15M 2015-11-10T01:01:43.355Z|I-OCEAN7-304-XXXX| 26.64 12.625 39.105 33.555 1497.6509 01:01:54.35M 2015-11-10T01:01:43.555Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.104 33.555 1497.6497 01:01:54.55M 2015-11-10T01:01:43.754Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.098 33.549 1497.6422 01:01:54.75M 2015-11-10T01:01:43.965Z|I-OCEAN7-304-XXXX| 26.51 12.626 39.098 33.548 1497.6429 01:01:54.94M 2015-11-10T01:01:44.165Z|I-OCEAN7-304-XXXX| 26.48 12.627 39.100 33.549 1497.6475 01:01:55.17M 2015-11-10T01:01:44.385Z|I-OCEAN7-304-XXXX| 26.46 12.626 39.100 33.549 1497.6469 01:01:55.36M 2015-11-10T01:01:44.570Z|I-OCEAN7-304-XXXX| 26.42 12.626 39.100 33.549 1497.6455 01:01:55.58M 2015-11-10T01:01:44.775Z|I-OCEAN7-304-XXXX| 26.35 12.626 39.100 33.550 1497.6436 01:01:55.76M 2015-11-10T01:01:44.980Z|I-OCEAN7-304-XXXX| 26.34 12.626 39.100 33.550 1497.6434 01:01:55.96M 2015-11-10T01:01:45.180Z|I-OCEAN7-304-XXXX| 26.29 12.626 39.100 33.550 1497.6425 01:01:56.18M 2015-11-10T01:01:45.380Z|I-OCEAN7-304-XXXX| 26.26 12.626 39.100 33.550 1497.6415 01:01:56.38M 2015-11-10T01:01:45.585Z|I-OCEAN7-304-XXXX| 26.25 12.625 39.100 33.550 1497.6404 01:01:56.58M 2015-11-10T01:01:45.790Z|I-OCEAN7-304-XXXX| 26.22 12.625 39.099 33.549 1497.6393 01:01:56.78M 2015-11-10T01:01:45.995Z|I-OCEAN7-304-XXXX| 26.22 12.625 39.100 33.550 1497.6399 01:01:56.97M 2015-11-10T01:01:46.195Z|I-OCEAN7-304-XXXX| 26.26 12.626 39.101 33.551 1497.6425 01:01:57.19M 2015-11-10T01:01:46.400Z|I-OCEAN7-304-XXXX| 26.27 12.626 39.101 33.551 1497.6434 01:01:57.39M 2015-11-10T01:01:46.600Z|I-OCEAN7-304-XXXX| 26.25 12.626 39.102 33.551 1497.6440 01:01:57.59M 2015-11-10T01:01:46.805Z|I-OCEAN7-304-XXXX| 26.29 12.626 39.102 33.552 1497.6455 01:01:57.79M 2015-11-10T01:01:47.010Z|I-OCEAN7-304-XXXX| 26.35 12.626 39.100 33.549 1497.6436 01:01:58.01M 2015-11-10T01:01:47.210Z|I-OCEAN7-304-XXXX| 26.42 12.626 39.099 33.548 1497.6443 01:01:58.21M 2015-11-10T01:01:47.410Z|I-OCEAN7-304-XXXX| 26.42 12.626 39.098 33.547 1497.6431 01:01:58.41M 2015-11-10T01:01:47.615Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.097 33.546 1497.6428 01:01:58.61M 2015-11-10T01:01:47.821Z|I-OCEAN7-304-XXXX| 26.55 12.627 39.096 33.545 1497.6434 01:01:58.81M 2015-11-10T01:01:48.025Z|I-OCEAN7-304-XXXX| 26.58 12.626 39.096 33.545 1497.6437 01:01:59.03M 2015-11-10T01:01:48.225Z|I-OCEAN7-304-XXXX| 26.62 12.627 39.096 33.545 1497.6454 01:01:59.22M 2015-11-10T01:01:48.430Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.096 33.545 1497.6455 01:01:59.42M 2015-11-10T01:01:48.630Z|I-OCEAN7-304-XXXX| 26.75 12.627 39.096 33.545 1497.6476 01:01:59.62M 2015-11-10T01:01:48.850Z|I-OCEAN7-304-XXXX| 26.77 12.627 39.096 33.545 1497.6483 01:01:59.82M 2015-11-10T01:01:49.035Z|I-OCEAN7-304-XXXX| 26.76 12.627 39.096 33.545 1497.6481 01:02:00.06M 2015-11-10T01:01:49.240Z|I-OCEAN7-304-XXXX| 26.76 12.627 39.096 33.545 1497.6478 01:02:00.24M 2015-11-10T01:01:49.455Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.096 33.545 1497.6482 01:02:00.44M 2015-11-10T01:01:49.645Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.101 33.550 1497.6541 01:02:00.64M 2015-11-10T01:01:49.850Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.101 33.550 1497.6545 01:02:00.83M 2015-11-10T01:01:50.055Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.102 33.551 1497.6558 01:02:01.05M 2015-11-10T01:01:50.255Z|I-OCEAN7-304-XXXX| 26.85 12.627 39.102 33.551 1497.6553 01:02:01.25M 2015-11-10T01:01:50.460Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.102 33.550 1497.6548 01:02:01.45M 2015-11-10T01:01:50.665Z|I-OCEAN7-304-XXXX| 26.80 12.626 39.101 33.550 1497.6532 01:02:01.65M 2015-11-10T01:01:50.865Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.104 33.553 1497.6556 01:02:01.85M 2015-11-10T01:01:51.070Z|I-OCEAN7-304-XXXX| 26.70 12.626 39.105 33.554 1497.6552 01:02:02.07M 2015-11-10T01:01:51.270Z|I-OCEAN7-304-XXXX| 26.65 12.626 39.105 33.554 1497.6543 01:02:02.27M 2015-11-10T01:01:51.475Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.105 33.554 1497.6544 01:02:02.47M 2015-11-10T01:01:51.675Z|I-OCEAN7-304-XXXX| 26.57 12.626 39.104 33.553 1497.6528 01:02:02.67M 2015-11-10T01:01:51.875Z|I-OCEAN7-304-XXXX| 26.50 12.626 39.104 33.553 1497.6515 01:02:02.86M 2015-11-10T01:01:52.085Z|I-OCEAN7-304-XXXX| 26.49 12.626 39.103 33.552 1497.6498 01:02:03.08M 2015-11-10T01:01:52.285Z|I-OCEAN7-304-XXXX| 26.41 12.626 39.097 33.546 1497.6410 01:02:03.28M 2015-11-10T01:01:52.490Z|I-OCEAN7-304-XXXX| 26.39 12.626 39.096 33.546 1497.6398 01:02:03.48M 2015-11-10T01:01:52.690Z|I-OCEAN7-304-XXXX| 26.34 12.626 39.096 33.546 1497.6377 01:02:03.68M 2015-11-10T01:01:52.895Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.095 33.546 1497.6361 01:02:03.88M 2015-11-10T01:01:53.100Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.095 33.545 1497.6353 01:02:04.10M 2015-11-10T01:01:53.315Z|I-OCEAN7-304-XXXX| 26.32 12.625 39.095 33.545 1497.6359 01:02:04.30M 2015-11-10T01:01:53.505Z|I-OCEAN7-304-XXXX| 26.33 12.625 39.095 33.546 1497.6362 01:02:04.51M 2015-11-10T01:01:53.705Z|I-OCEAN7-304-XXXX| 26.33 12.625 39.096 33.546 1497.6370 01:02:04.70M 2015-11-10T01:01:53.910Z|I-OCEAN7-304-XXXX| 26.36 12.626 39.095 33.545 1497.6379 01:02:04.90M 2015-11-10T01:01:54.119Z|I-OCEAN7-304-XXXX| 26.39 12.626 39.101 33.550 1497.6450 01:02:05.12M 2015-11-10T01:01:54.315Z|I-OCEAN7-304-XXXX| 26.44 12.626 39.101 33.551 1497.6473 01:02:05.31M 2015-11-10T01:01:54.520Z|I-OCEAN7-304-XXXX| 26.47 12.627 39.102 33.550 1497.6504 01:02:05.51M 2015-11-10T01:01:54.720Z|I-OCEAN7-304-XXXX| 26.49 12.627 39.102 33.550 1497.6515 01:02:05.71M 2015-11-10T01:01:54.925Z|I-OCEAN7-304-XXXX| 26.52 12.627 39.103 33.551 1497.6527 01:02:05.91M 2015-11-10T01:01:55.130Z|I-OCEAN7-304-XXXX| 26.57 12.627 39.103 33.551 1497.6537 01:02:06.13M 2015-11-10T01:01:55.330Z|I-OCEAN7-304-XXXX| 26.63 12.627 39.103 33.552 1497.6548 01:02:06.33M 2015-11-10T01:01:55.541Z|I-OCEAN7-304-XXXX| 26.67 12.627 39.103 33.552 1497.6547 01:02:06.53M 2015-11-10T01:01:55.740Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.103 33.552 1497.6536 01:02:06.72M 2015-11-10T01:01:55.940Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.103 33.553 1497.6534 01:02:06.93M 2015-11-10T01:01:56.145Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.100 33.549 1497.6486 01:02:07.14M 2015-11-10T01:01:56.345Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.100 33.550 1497.6492 01:02:07.34M 2015-11-10T01:01:56.556Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.100 33.550 1497.6488 01:02:07.54M 2015-11-10T01:01:56.750Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.100 33.551 1497.6503 01:02:07.74M 2015-11-10T01:01:56.955Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.100 33.551 1497.6504 01:02:07.94M 2015-11-10T01:01:57.160Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.106 33.556 1497.6563 01:02:08.16M 2015-11-10T01:01:57.360Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.103 33.553 1497.6516 01:02:08.36M 2015-11-10T01:01:57.565Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.102 33.553 1497.6495 01:02:08.56M 2015-11-10T01:01:57.785Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.102 33.553 1497.6478 01:02:08.76M 2015-11-10T01:01:57.970Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.095 33.547 1497.6398 01:02:08.97M 2015-11-10T01:01:58.175Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.095 33.547 1497.6392 01:02:09.17M 2015-11-10T01:01:58.375Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.096 33.548 1497.6395 01:02:09.37M 2015-11-10T01:01:58.580Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.097 33.549 1497.6395 01:02:09.57M 2015-11-10T01:01:58.785Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.097 33.549 1497.6382 01:02:09.77M 2015-11-10T01:01:58.985Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.097 33.549 1497.6388 01:02:09.97M 2015-11-10T01:01:59.190Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.098 33.550 1497.6387 01:02:10.19M 2015-11-10T01:01:59.395Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.098 33.550 1497.6393 01:02:10.39M 2015-11-10T01:01:59.595Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.094 33.546 1497.6340 01:02:10.59M 2015-11-10T01:01:59.800Z|I-OCEAN7-304-XXXX| 26.42 12.624 39.094 33.545 1497.6326 01:02:10.79M