2015-11-10T01:00:00.010Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.110 33.561 1497.6558 01:00:11.01M 2015-11-10T01:00:00.210Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.110 33.561 1497.6573 01:00:11.21M 2015-11-10T01:00:00.415Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.110 33.560 1497.6572 01:00:11.41M 2015-11-10T01:00:00.631Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.108 33.558 1497.6554 01:00:11.61M 2015-11-10T01:00:00.821Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.107 33.558 1497.6555 01:00:11.80M 2015-11-10T01:00:01.025Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.106 33.557 1497.6549 01:00:12.02M 2015-11-10T01:00:01.230Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.105 33.555 1497.6542 01:00:12.22M 2015-11-10T01:00:01.430Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.103 33.553 1497.6538 01:00:12.42M 2015-11-10T01:00:01.650Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.102 33.552 1497.6537 01:00:12.62M 2015-11-10T01:00:01.835Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.101 33.551 1497.6526 01:00:12.84M 2015-11-10T01:00:02.040Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.100 33.550 1497.6517 01:00:13.04M 2015-11-10T01:00:02.258Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.105 33.555 1497.6570 01:00:13.24M 2015-11-10T01:00:02.445Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.103 33.553 1497.6539 01:00:13.44M 2015-11-10T01:00:02.645Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.101 33.551 1497.6531 01:00:13.63M 2015-11-10T01:00:02.850Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.102 33.551 1497.6534 01:00:13.83M 2015-11-10T01:00:03.055Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.101 33.551 1497.6508 01:00:14.05M 2015-11-10T01:00:03.261Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.099 33.549 1497.6490 01:00:14.25M 2015-11-10T01:00:03.460Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.098 33.548 1497.6462 01:00:14.45M 2015-11-10T01:00:03.665Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.094 33.545 1497.6398 01:00:14.65M 2015-11-10T01:00:03.865Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.093 33.544 1497.6379 01:00:14.85M 2015-11-10T01:00:04.070Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.093 33.543 1497.6359 01:00:15.07M 2015-11-10T01:00:04.275Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.096 33.547 1497.6400 01:00:15.27M 2015-11-10T01:00:04.475Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.097 33.548 1497.6392 01:00:15.47M 2015-11-10T01:00:04.675Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.097 33.548 1497.6385 01:00:15.66M 2015-11-10T01:00:04.880Z|I-OCEAN7-304-XXXX| 26.39 12.624 39.097 33.548 1497.6373 01:00:15.86M 2015-11-10T01:00:05.085Z|I-OCEAN7-304-XXXX| 26.34 12.624 39.097 33.548 1497.6359 01:00:16.08M 2015-11-10T01:00:05.285Z|I-OCEAN7-304-XXXX| 26.28 12.624 39.096 33.547 1497.6337 01:00:16.28M 2015-11-10T01:00:05.490Z|I-OCEAN7-304-XXXX| 26.22 12.624 39.096 33.547 1497.6331 01:00:16.48M 2015-11-10T01:00:05.695Z|I-OCEAN7-304-XXXX| 26.19 12.624 39.096 33.548 1497.6318 01:00:16.68M 2015-11-10T01:00:05.895Z|I-OCEAN7-304-XXXX| 26.14 12.623 39.093 33.545 1497.6266 01:00:16.88M 2015-11-10T01:00:06.116Z|I-OCEAN7-304-XXXX| 26.09 12.623 39.092 33.545 1497.6244 01:00:17.10M 2015-11-10T01:00:06.305Z|I-OCEAN7-304-XXXX| 26.04 12.623 39.092 33.545 1497.6228 01:00:17.31M 2015-11-10T01:00:06.505Z|I-OCEAN7-304-XXXX| 26.05 12.623 39.091 33.544 1497.6216 01:00:17.50M 2015-11-10T01:00:06.706Z|I-OCEAN7-304-XXXX| 26.07 12.623 39.090 33.543 1497.6210 01:00:17.69M 2015-11-10T01:00:06.910Z|I-OCEAN7-304-XXXX| 26.07 12.623 39.090 33.543 1497.6202 01:00:17.89M 2015-11-10T01:00:07.116Z|I-OCEAN7-304-XXXX| 26.07 12.623 39.090 33.543 1497.6198 01:00:18.11M 2015-11-10T01:00:07.320Z|I-OCEAN7-304-XXXX| 26.15 12.622 39.089 33.542 1497.6198 01:00:18.31M 2015-11-10T01:00:07.525Z|I-OCEAN7-304-XXXX| 26.19 12.622 39.089 33.542 1497.6205 01:00:18.51M 2015-11-10T01:00:07.726Z|I-OCEAN7-304-XXXX| 26.22 12.622 39.097 33.550 1497.6298 01:00:18.71M 2015-11-10T01:00:07.930Z|I-OCEAN7-304-XXXX| 26.31 12.623 39.098 33.550 1497.6324 01:00:18.91M 2015-11-10T01:00:08.130Z|I-OCEAN7-304-XXXX| 26.35 12.623 39.095 33.548 1497.6307 01:00:19.13M 2015-11-10T01:00:08.330Z|I-OCEAN7-304-XXXX| 26.38 12.623 39.095 33.548 1497.6316 01:00:19.33M 2015-11-10T01:00:08.535Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.097 33.549 1497.6349 01:00:19.52M 2015-11-10T01:00:08.740Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.098 33.550 1497.6367 01:00:19.72M 2015-11-10T01:00:08.946Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.099 33.551 1497.6383 01:00:19.92M 2015-11-10T01:00:09.146Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.093 33.545 1497.6335 01:00:20.14M 2015-11-10T01:00:09.351Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.092 33.544 1497.6339 01:00:20.34M 2015-11-10T01:00:09.550Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.091 33.543 1497.6345 01:00:20.54M 2015-11-10T01:00:09.755Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.090 33.542 1497.6334 01:00:20.74M 2015-11-10T01:00:09.978Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.089 33.541 1497.6333 01:00:20.94M 2015-11-10T01:00:10.155Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.090 33.541 1497.6354 01:00:21.16M 2015-11-10T01:00:10.365Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.091 33.542 1497.6376 01:00:21.35M 2015-11-10T01:00:10.581Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.092 33.543 1497.6392 01:00:21.56M 2015-11-10T01:00:10.771Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.092 33.544 1497.6390 01:00:21.77M 2015-11-10T01:00:10.971Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.092 33.544 1497.6387 01:00:21.95M 2015-11-10T01:00:11.176Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.093 33.544 1497.6396 01:00:22.17M 2015-11-10T01:00:11.381Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.094 33.545 1497.6406 01:00:22.37M 2015-11-10T01:00:11.581Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.094 33.546 1497.6410 01:00:22.57M 2015-11-10T01:00:11.786Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.094 33.546 1497.6410 01:00:22.77M 2015-11-10T01:00:11.986Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.095 33.546 1497.6405 01:00:22.97M 2015-11-10T01:00:12.191Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.095 33.546 1497.6404 01:00:23.19M 2015-11-10T01:00:12.391Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.095 33.546 1497.6393 01:00:23.39M 2015-11-10T01:00:12.601Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.095 33.546 1497.6425 01:00:23.58M 2015-11-10T01:00:12.796Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.096 33.547 1497.6416 01:00:23.79M 2015-11-10T01:00:13.006Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.096 33.547 1497.6416 01:00:24.00M 2015-11-10T01:00:13.206Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.096 33.546 1497.6406 01:00:24.20M 2015-11-10T01:00:13.406Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.094 33.545 1497.6393 01:00:24.40M 2015-11-10T01:00:13.611Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.094 33.544 1497.6389 01:00:24.60M 2015-11-10T01:00:13.816Z|I-OCEAN7-304-XXXX| 26.62 12.626 39.094 33.544 1497.6403 01:00:24.80M 2015-11-10T01:00:14.021Z|I-OCEAN7-304-XXXX| 26.58 12.626 39.094 33.544 1497.6407 01:00:25.02M 2015-11-10T01:00:14.223Z|I-OCEAN7-304-XXXX| 26.55 12.626 39.094 33.544 1497.6406 01:00:25.22M 2015-11-10T01:00:14.421Z|I-OCEAN7-304-XXXX| 26.52 12.626 39.094 33.544 1497.6399 01:00:25.41M 2015-11-10T01:00:14.626Z|I-OCEAN7-304-XXXX| 26.52 12.626 39.094 33.544 1497.6395 01:00:25.61M 2015-11-10T01:00:14.831Z|I-OCEAN7-304-XXXX| 26.48 12.626 39.095 33.545 1497.6389 01:00:25.81M 2015-11-10T01:00:15.051Z|I-OCEAN7-304-XXXX| 26.47 12.626 39.094 33.544 1497.6382 01:00:26.03M 2015-11-10T01:00:15.236Z|I-OCEAN7-304-XXXX| 26.43 12.626 39.094 33.545 1497.6377 01:00:26.25M 2015-11-10T01:00:15.441Z|I-OCEAN7-304-XXXX| 26.43 12.625 39.100 33.550 1497.6439 01:00:26.43M 2015-11-10T01:00:15.646Z|I-OCEAN7-304-XXXX| 26.39 12.625 39.101 33.551 1497.6434 01:00:26.63M 2015-11-10T01:00:15.851Z|I-OCEAN7-304-XXXX| 26.36 12.625 39.101 33.551 1497.6434 01:00:26.83M 2015-11-10T01:00:16.051Z|I-OCEAN7-304-XXXX| 26.32 12.625 39.102 33.552 1497.6431 01:00:27.05M 2015-11-10T01:00:16.252Z|I-OCEAN7-304-XXXX| 26.28 12.625 39.102 33.553 1497.6433 01:00:27.25M 2015-11-10T01:00:16.456Z|I-OCEAN7-304-XXXX| 26.28 12.625 39.097 33.547 1497.6366 01:00:27.44M 2015-11-10T01:00:16.656Z|I-OCEAN7-304-XXXX| 26.26 12.625 39.096 33.547 1497.6354 01:00:27.64M 2015-11-10T01:00:16.861Z|I-OCEAN7-304-XXXX| 26.23 12.624 39.096 33.547 1497.6333 01:00:27.84M 2015-11-10T01:00:17.061Z|I-OCEAN7-304-XXXX| 26.23 12.624 39.095 33.546 1497.6318 01:00:28.06M 2015-11-10T01:00:17.266Z|I-OCEAN7-304-XXXX| 26.23 12.624 39.094 33.545 1497.6311 01:00:28.26M 2015-11-10T01:00:17.494Z|I-OCEAN7-304-XXXX| 26.23 12.624 39.093 33.544 1497.6296 01:00:28.46M 2015-11-10T01:00:17.676Z|I-OCEAN7-304-XXXX| 26.24 12.624 39.092 33.543 1497.6283 01:00:28.66M 2015-11-10T01:00:17.876Z|I-OCEAN7-304-XXXX| 26.21 12.624 39.096 33.547 1497.6315 01:00:28.86M 2015-11-10T01:00:18.081Z|I-OCEAN7-304-XXXX| 26.21 12.624 39.096 33.548 1497.6318 01:00:29.08M 2015-11-10T01:00:18.281Z|I-OCEAN7-304-XXXX| 26.24 12.623 39.093 33.546 1497.6276 01:00:29.28M 2015-11-10T01:00:18.486Z|I-OCEAN7-304-XXXX| 26.27 12.623 39.092 33.545 1497.6263 01:00:29.48M 2015-11-10T01:00:18.686Z|I-OCEAN7-304-XXXX| 26.31 12.623 39.091 33.544 1497.6256 01:00:29.67M 2015-11-10T01:00:18.886Z|I-OCEAN7-304-XXXX| 26.32 12.623 39.090 33.543 1497.6246 01:00:29.87M 2015-11-10T01:00:19.096Z|I-OCEAN7-304-XXXX| 26.35 12.623 39.090 33.543 1497.6246 01:00:30.09M 2015-11-10T01:00:19.296Z|I-OCEAN7-304-XXXX| 26.37 12.622 39.090 33.543 1497.6240 01:00:30.29M 2015-11-10T01:00:19.516Z|I-OCEAN7-304-XXXX| 26.40 12.622 39.090 33.543 1497.6244 01:00:30.49M 2015-11-10T01:00:19.706Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.090 33.543 1497.6255 01:00:30.71M 2015-11-10T01:00:19.906Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.090 33.543 1497.6268 01:00:30.89M 2015-11-10T01:00:20.111Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.091 33.544 1497.6283 01:00:31.11M 2015-11-10T01:00:20.311Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.091 33.544 1497.6293 01:00:31.31M 2015-11-10T01:00:20.516Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.092 33.545 1497.6310 01:00:31.51M 2015-11-10T01:00:20.721Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.093 33.546 1497.6324 01:00:31.70M 2015-11-10T01:00:20.921Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.094 33.546 1497.6343 01:00:31.90M 2015-11-10T01:00:21.126Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.094 33.547 1497.6355 01:00:32.12M 2015-11-10T01:00:21.331Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.094 33.547 1497.6362 01:00:32.32M 2015-11-10T01:00:21.531Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.100 33.552 1497.6436 01:00:32.52M 2015-11-10T01:00:21.736Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.100 33.552 1497.6440 01:00:32.72M 2015-11-10T01:00:21.936Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.101 33.553 1497.6444 01:00:32.92M 2015-11-10T01:00:22.141Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.101 33.553 1497.6451 01:00:33.14M 2015-11-10T01:00:22.342Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.100 33.552 1497.6445 01:00:33.34M 2015-11-10T01:00:22.546Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.099 33.551 1497.6429 01:00:33.54M 2015-11-10T01:00:22.751Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.099 33.552 1497.6433 01:00:33.73M 2015-11-10T01:00:22.951Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.099 33.552 1497.6423 01:00:33.93M 2015-11-10T01:00:23.156Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.098 33.551 1497.6415 01:00:34.15M 2015-11-10T01:00:23.356Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.098 33.550 1497.6399 01:00:34.35M 2015-11-10T01:00:23.561Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.097 33.550 1497.6388 01:00:34.55M 2015-11-10T01:00:23.761Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.096 33.549 1497.6377 01:00:34.75M 2015-11-10T01:00:23.992Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.096 33.548 1497.6371 01:00:34.95M 2015-11-10T01:00:24.171Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.094 33.547 1497.6351 01:00:35.18M 2015-11-10T01:00:24.371Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.093 33.545 1497.6337 01:00:35.37M 2015-11-10T01:00:24.576Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.093 33.544 1497.6339 01:00:35.56M 2015-11-10T01:00:24.781Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.093 33.545 1497.6348 01:00:35.76M 2015-11-10T01:00:24.981Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.093 33.545 1497.6354 01:00:35.96M 2015-11-10T01:00:25.186Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.088 33.540 1497.6301 01:00:36.18M 2015-11-10T01:00:25.386Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.088 33.540 1497.6287 01:00:36.38M 2015-11-10T01:00:25.618Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.088 33.540 1497.6288 01:00:36.58M 2015-11-10T01:00:25.791Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.088 33.540 1497.6281 01:00:36.78M 2015-11-10T01:00:25.996Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.089 33.540 1497.6281 01:00:37.00M 2015-11-10T01:00:26.201Z|I-OCEAN7-304-XXXX| 26.46 12.624 39.089 33.540 1497.6285 01:00:37.20M 2015-11-10T01:00:26.406Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.089 33.540 1497.6288 01:00:37.39M 2015-11-10T01:00:26.606Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.088 33.539 1497.6282 01:00:37.60M 2015-11-10T01:00:26.811Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.091 33.543 1497.6313 01:00:37.79M 2015-11-10T01:00:27.011Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.092 33.543 1497.6318 01:00:38.01M 2015-11-10T01:00:27.216Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.092 33.544 1497.6326 01:00:38.21M 2015-11-10T01:00:27.421Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.099 33.550 1497.6407 01:00:38.41M 2015-11-10T01:00:27.621Z|I-OCEAN7-304-XXXX| 26.46 12.624 39.099 33.550 1497.6400 01:00:38.61M 2015-11-10T01:00:27.826Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.099 33.551 1497.6400 01:00:38.81M 2015-11-10T01:00:28.031Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.100 33.552 1497.6395 01:00:39.03M 2015-11-10T01:00:28.231Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.101 33.552 1497.6409 01:00:39.23M 2015-11-10T01:00:28.451Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.097 33.548 1497.6381 01:00:39.43M 2015-11-10T01:00:28.636Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.097 33.548 1497.6378 01:00:39.64M 2015-11-10T01:00:28.841Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.097 33.548 1497.6385 01:00:39.82M 2015-11-10T01:00:29.041Z|I-OCEAN7-304-XXXX| 26.48 12.625 39.097 33.548 1497.6387 01:00:40.04M 2015-11-10T01:00:29.246Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.097 33.548 1497.6389 01:00:40.24M 2015-11-10T01:00:29.451Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.097 33.548 1497.6382 01:00:40.44M 2015-11-10T01:00:29.651Z|I-OCEAN7-304-XXXX| 26.51 12.625 39.096 33.547 1497.6389 01:00:40.64M 2015-11-10T01:00:29.856Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.096 33.547 1497.6395 01:00:40.84M 2015-11-10T01:00:30.056Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.096 33.547 1497.6399 01:00:41.06M 2015-11-10T01:00:30.256Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.096 33.547 1497.6395 01:00:41.26M 2015-11-10T01:00:30.461Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.097 33.547 1497.6390 01:00:41.45M 2015-11-10T01:00:30.666Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.091 33.542 1497.6317 01:00:41.65M 2015-11-10T01:00:30.871Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.091 33.542 1497.6313 01:00:41.85M 2015-11-10T01:00:31.071Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.090 33.542 1497.6315 01:00:42.07M 2015-11-10T01:00:31.276Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.090 33.541 1497.6301 01:00:42.27M 2015-11-10T01:00:31.481Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.089 33.541 1497.6273 01:00:42.47M 2015-11-10T01:00:31.681Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.088 33.540 1497.6257 01:00:42.67M 2015-11-10T01:00:31.882Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.087 33.539 1497.6239 01:00:42.87M 2015-11-10T01:00:32.087Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.086 33.539 1497.6223 01:00:43.09M 2015-11-10T01:00:32.292Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.086 33.539 1497.6226 01:00:43.28M 2015-11-10T01:00:32.501Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.086 33.539 1497.6227 01:00:43.48M 2015-11-10T01:00:32.697Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.086 33.540 1497.6237 01:00:43.68M 2015-11-10T01:00:32.916Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.086 33.540 1497.6227 01:00:43.88M 2015-11-10T01:00:33.107Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.086 33.540 1497.6216 01:00:44.12M 2015-11-10T01:00:33.307Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.085 33.539 1497.6217 01:00:44.30M 2015-11-10T01:00:33.507Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.085 33.539 1497.6219 01:00:44.50M 2015-11-10T01:00:33.711Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.085 33.538 1497.6227 01:00:44.70M 2015-11-10T01:00:33.917Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.085 33.538 1497.6237 01:00:44.90M 2015-11-10T01:00:34.117Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.086 33.538 1497.6245 01:00:45.12M 2015-11-10T01:00:34.317Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.081 33.534 1497.6207 01:00:45.31M 2015-11-10T01:00:34.521Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.084 33.537 1497.6248 01:00:45.51M 2015-11-10T01:00:34.727Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.085 33.538 1497.6255 01:00:45.71M 2015-11-10T01:00:34.927Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.086 33.539 1497.6263 01:00:45.91M 2015-11-10T01:00:35.137Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.087 33.540 1497.6279 01:00:46.13M 2015-11-10T01:00:35.337Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.088 33.540 1497.6290 01:00:46.33M 2015-11-10T01:00:35.537Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.087 33.540 1497.6274 01:00:46.53M 2015-11-10T01:00:35.742Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.086 33.539 1497.6266 01:00:46.73M 2015-11-10T01:00:35.947Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.089 33.542 1497.6302 01:00:46.93M 2015-11-10T01:00:36.147Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.088 33.541 1497.6295 01:00:47.15M 2015-11-10T01:00:36.352Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.088 33.541 1497.6285 01:00:47.34M 2015-11-10T01:00:36.552Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.087 33.540 1497.6270 01:00:47.54M 2015-11-10T01:00:36.757Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.087 33.540 1497.6255 01:00:47.74M 2015-11-10T01:00:36.962Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.086 33.539 1497.6240 01:00:47.94M 2015-11-10T01:00:37.162Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.090 33.543 1497.6288 01:00:48.16M 2015-11-10T01:00:37.382Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.091 33.544 1497.6298 01:00:48.36M 2015-11-10T01:00:37.572Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.091 33.544 1497.6309 01:00:48.57M 2015-11-10T01:00:37.777Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.088 33.541 1497.6277 01:00:48.76M 2015-11-10T01:00:37.972Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.089 33.542 1497.6288 01:00:48.96M 2015-11-10T01:00:38.177Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.090 33.543 1497.6301 01:00:49.17M 2015-11-10T01:00:38.382Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.092 33.544 1497.6320 01:00:49.37M 2015-11-10T01:00:38.587Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.095 33.547 1497.6356 01:00:49.57M 2015-11-10T01:00:38.792Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.094 33.546 1497.6348 01:00:49.77M 2015-11-10T01:00:38.992Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.096 33.548 1497.6357 01:00:49.97M 2015-11-10T01:00:39.192Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.096 33.549 1497.6360 01:00:50.19M 2015-11-10T01:00:39.397Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.095 33.547 1497.6353 01:00:50.39M 2015-11-10T01:00:39.602Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.095 33.547 1497.6344 01:00:50.59M 2015-11-10T01:00:39.802Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.094 33.547 1497.6316 01:00:50.79M 2015-11-10T01:00:40.007Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.093 33.546 1497.6295 01:00:51.01M 2015-11-10T01:00:40.207Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.092 33.546 1497.6283 01:00:51.21M 2015-11-10T01:00:40.412Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.092 33.546 1497.6277 01:00:51.41M 2015-11-10T01:00:40.612Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.092 33.546 1497.6272 01:00:51.60M 2015-11-10T01:00:40.817Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.092 33.547 1497.6271 01:00:51.80M 2015-11-10T01:00:41.022Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.093 33.547 1497.6277 01:00:52.02M 2015-11-10T01:00:41.227Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.093 33.547 1497.6267 01:00:52.22M 2015-11-10T01:00:41.427Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.092 33.547 1497.6256 01:00:52.42M 2015-11-10T01:00:41.632Z|I-OCEAN7-304-XXXX| 26.51 12.620 39.093 33.547 1497.6250 01:00:52.62M 2015-11-10T01:00:41.852Z|I-OCEAN7-304-XXXX| 26.51 12.621 39.093 33.547 1497.6255 01:00:52.82M 2015-11-10T01:00:42.037Z|I-OCEAN7-304-XXXX| 26.46 12.619 39.094 33.549 1497.6232 01:00:53.06M 2015-11-10T01:00:42.237Z|I-OCEAN7-304-XXXX| 26.41 12.620 39.094 33.550 1497.6232 01:00:53.24M 2015-11-10T01:00:42.442Z|I-OCEAN7-304-XXXX| 26.41 12.619 39.095 33.550 1497.6229 01:00:53.43M 2015-11-10T01:00:42.647Z|I-OCEAN7-304-XXXX| 26.40 12.619 39.091 33.547 1497.6179 01:00:53.63M 2015-11-10T01:00:42.852Z|I-OCEAN7-304-XXXX| 26.36 12.619 39.090 33.547 1497.6165 01:00:53.83M 2015-11-10T01:00:43.052Z|I-OCEAN7-304-XXXX| 26.34 12.619 39.090 33.546 1497.6155 01:00:54.05M 2015-11-10T01:00:43.257Z|I-OCEAN7-304-XXXX| 26.35 12.619 39.090 33.546 1497.6154 01:00:54.25M 2015-11-10T01:00:43.457Z|I-OCEAN7-304-XXXX| 26.38 12.619 39.089 33.546 1497.6147 01:00:54.45M 2015-11-10T01:00:43.662Z|I-OCEAN7-304-XXXX| 26.37 12.619 39.092 33.548 1497.6198 01:00:54.65M 2015-11-10T01:00:43.862Z|I-OCEAN7-304-XXXX| 26.39 12.620 39.093 33.548 1497.6217 01:00:54.85M 2015-11-10T01:00:44.067Z|I-OCEAN7-304-XXXX| 26.39 12.620 39.094 33.549 1497.6234 01:00:55.07M 2015-11-10T01:00:44.272Z|I-OCEAN7-304-XXXX| 26.41 12.621 39.089 33.543 1497.6191 01:00:55.27M 2015-11-10T01:00:44.472Z|I-OCEAN7-304-XXXX| 26.45 12.621 39.091 33.545 1497.6233 01:00:55.47M 2015-11-10T01:00:44.677Z|I-OCEAN7-304-XXXX| 26.45 12.621 39.091 33.545 1497.6244 01:00:55.66M 2015-11-10T01:00:44.877Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.090 33.543 1497.6255 01:00:55.86M 2015-11-10T01:00:45.082Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.089 33.542 1497.6257 01:00:56.08M 2015-11-10T01:00:45.282Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.088 33.541 1497.6251 01:00:56.28M 2015-11-10T01:00:45.487Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.088 33.541 1497.6250 01:00:56.48M 2015-11-10T01:00:45.692Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.087 33.540 1497.6246 01:00:56.68M 2015-11-10T01:00:45.893Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.086 33.539 1497.6251 01:00:56.88M 2015-11-10T01:00:46.097Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.086 33.538 1497.6262 01:00:57.10M 2015-11-10T01:00:46.317Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.086 33.538 1497.6292 01:00:57.29M 2015-11-10T01:00:46.502Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.087 33.539 1497.6309 01:00:57.51M 2015-11-10T01:00:46.707Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.088 33.541 1497.6313 01:00:57.69M 2015-11-10T01:00:46.907Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.089 33.542 1497.6309 01:00:57.89M 2015-11-10T01:00:47.107Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.091 33.543 1497.6326 01:00:58.11M 2015-11-10T01:00:47.317Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.092 33.545 1497.6335 01:00:58.31M 2015-11-10T01:00:47.517Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.093 33.546 1497.6349 01:00:58.51M 2015-11-10T01:00:47.722Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.092 33.545 1497.6329 01:00:58.71M 2015-11-10T01:00:47.927Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.091 33.544 1497.6317 01:00:58.91M 2015-11-10T01:00:48.127Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.089 33.542 1497.6299 01:00:59.13M 2015-11-10T01:00:48.332Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.087 33.540 1497.6281 01:00:59.32M 2015-11-10T01:00:48.532Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.086 33.539 1497.6283 01:00:59.52M 2015-11-10T01:00:48.737Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.085 33.538 1497.6271 01:00:59.72M 2015-11-10T01:00:48.943Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.085 33.537 1497.6263 01:00:59.92M 2015-11-10T01:00:49.143Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.084 33.537 1497.6232 01:01:00.14M 2015-11-10T01:00:49.347Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.087 33.540 1497.6255 01:01:00.34M 2015-11-10T01:00:49.547Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.088 33.541 1497.6260 01:01:00.54M 2015-11-10T01:00:49.752Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.088 33.541 1497.6262 01:01:00.74M 2015-11-10T01:00:49.952Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.088 33.540 1497.6261 01:01:00.94M 2015-11-10T01:00:50.157Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.088 33.540 1497.6260 01:01:01.16M 2015-11-10T01:00:50.362Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.088 33.540 1497.6261 01:01:01.35M 2015-11-10T01:00:50.562Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.088 33.540 1497.6251 01:01:01.55M 2015-11-10T01:00:50.782Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.088 33.541 1497.6251 01:01:01.75M 2015-11-10T01:00:50.967Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.087 33.540 1497.6235 01:01:01.97M 2015-11-10T01:00:51.172Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.087 33.540 1497.6217 01:01:02.17M 2015-11-10T01:00:51.377Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.087 33.540 1497.6219 01:01:02.37M 2015-11-10T01:00:51.577Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.087 33.540 1497.6215 01:01:02.57M 2015-11-10T01:00:51.782Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.087 33.540 1497.6211 01:01:02.77M 2015-11-10T01:00:51.987Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.086 33.539 1497.6201 01:01:02.97M 2015-11-10T01:00:52.187Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.085 33.539 1497.6195 01:01:03.19M 2015-11-10T01:00:52.393Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.084 33.537 1497.6189 01:01:03.38M 2015-11-10T01:00:52.593Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.084 33.537 1497.6188 01:01:03.58M 2015-11-10T01:00:52.797Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.083 33.536 1497.6182 01:01:03.78M 2015-11-10T01:00:53.002Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.083 33.536 1497.6187 01:01:04.00M 2015-11-10T01:00:53.202Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.083 33.536 1497.6194 01:01:04.20M 2015-11-10T01:00:53.402Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.083 33.537 1497.6207 01:01:04.40M 2015-11-10T01:00:53.612Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.084 33.537 1497.6215 01:01:04.60M 2015-11-10T01:00:53.812Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.084 33.537 1497.6227 01:01:04.80M 2015-11-10T01:00:54.017Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.085 33.537 1497.6237 01:01:05.02M 2015-11-10T01:00:54.217Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.086 33.538 1497.6250 01:01:05.21M 2015-11-10T01:00:54.423Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.086 33.538 1497.6260 01:01:05.41M 2015-11-10T01:00:54.622Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.086 33.539 1497.6263 01:01:05.61M 2015-11-10T01:00:54.828Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.087 33.540 1497.6274 01:01:05.81M 2015-11-10T01:00:55.032Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.089 33.542 1497.6288 01:01:06.03M 2015-11-10T01:00:55.247Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.092 33.545 1497.6309 01:01:06.23M 2015-11-10T01:00:55.437Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.092 33.544 1497.6301 01:01:06.44M 2015-11-10T01:00:55.637Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.091 33.544 1497.6300 01:01:06.63M 2015-11-10T01:00:55.837Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.091 33.544 1497.6299 01:01:06.82M 2015-11-10T01:00:56.047Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.091 33.544 1497.6295 01:01:07.04M 2015-11-10T01:00:56.252Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.092 33.545 1497.6302 01:01:07.25M 2015-11-10T01:00:56.452Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.093 33.545 1497.6305 01:01:07.45M 2015-11-10T01:00:56.652Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.093 33.546 1497.6299 01:01:07.64M 2015-11-10T01:00:56.858Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.094 33.546 1497.6307 01:01:07.84M 2015-11-10T01:00:57.063Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.094 33.547 1497.6306 01:01:08.06M 2015-11-10T01:00:57.263Z|I-OCEAN7-304-XXXX| 26.40 12.622 39.095 33.548 1497.6300 01:01:08.26M 2015-11-10T01:00:57.463Z|I-OCEAN7-304-XXXX| 26.40 12.622 39.095 33.548 1497.6299 01:01:08.46M 2015-11-10T01:00:57.668Z|I-OCEAN7-304-XXXX| 26.40 12.622 39.096 33.549 1497.6310 01:01:08.66M 2015-11-10T01:00:57.873Z|I-OCEAN7-304-XXXX| 26.39 12.622 39.096 33.549 1497.6311 01:01:08.86M 2015-11-10T01:00:58.073Z|I-OCEAN7-304-XXXX| 26.39 12.622 39.096 33.549 1497.6316 01:01:09.08M 2015-11-10T01:00:58.278Z|I-OCEAN7-304-XXXX| 26.37 12.623 39.097 33.549 1497.6322 01:01:09.27M 2015-11-10T01:00:58.483Z|I-OCEAN7-304-XXXX| 26.37 12.622 39.097 33.549 1497.6317 01:01:09.47M 2015-11-10T01:00:58.683Z|I-OCEAN7-304-XXXX| 26.37 12.622 39.090 33.544 1497.6241 01:01:09.67M 2015-11-10T01:00:58.888Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.089 33.543 1497.6240 01:01:09.87M 2015-11-10T01:00:59.093Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.089 33.542 1497.6230 01:01:10.09M 2015-11-10T01:00:59.293Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.089 33.542 1497.6228 01:01:10.29M 2015-11-10T01:00:59.498Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.088 33.542 1497.6219 01:01:10.49M 2015-11-10T01:00:59.718Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.087 33.541 1497.6211 01:01:10.69M 2015-11-10T01:00:59.903Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.085 33.539 1497.6202 01:01:10.90M