2015-11-10T00:59:00.118Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.113 33.561 1497.6656 00:59:11.11M 2015-11-10T00:59:00.318Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.114 33.561 1497.6671 00:59:11.31M 2015-11-10T00:59:00.523Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.122 33.569 1497.6776 00:59:11.51M 2015-11-10T00:59:00.728Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.120 33.567 1497.6761 00:59:11.71M 2015-11-10T00:59:00.928Z|I-OCEAN7-304-XXXX| 26.68 12.628 39.120 33.567 1497.6759 00:59:11.91M 2015-11-10T00:59:01.128Z|I-OCEAN7-304-XXXX| 26.68 12.628 39.110 33.558 1497.6654 00:59:12.12M 2015-11-10T00:59:01.333Z|I-OCEAN7-304-XXXX| 26.67 12.628 39.110 33.557 1497.6658 00:59:12.32M 2015-11-10T00:59:01.538Z|I-OCEAN7-304-XXXX| 26.67 12.628 39.109 33.556 1497.6649 00:59:12.52M 2015-11-10T00:59:01.738Z|I-OCEAN7-304-XXXX| 26.67 12.628 39.108 33.555 1497.6637 00:59:12.72M 2015-11-10T00:59:01.948Z|I-OCEAN7-304-XXXX| 26.63 12.628 39.108 33.555 1497.6627 00:59:12.92M 2015-11-10T00:59:02.148Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.108 33.555 1497.6620 00:59:13.14M 2015-11-10T00:59:02.357Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.107 33.554 1497.6608 00:59:13.34M 2015-11-10T00:59:02.553Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.112 33.559 1497.6661 00:59:13.54M 2015-11-10T00:59:02.753Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.113 33.560 1497.6681 00:59:13.74M 2015-11-10T00:59:02.958Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.115 33.561 1497.6698 00:59:13.93M 2015-11-10T00:59:03.163Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.116 33.563 1497.6707 00:59:14.16M 2015-11-10T00:59:03.363Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.115 33.562 1497.6700 00:59:14.35M 2015-11-10T00:59:03.584Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.115 33.562 1497.6689 00:59:14.55M 2015-11-10T00:59:03.773Z|I-OCEAN7-304-XXXX| 26.56 12.628 39.109 33.556 1497.6621 00:59:14.77M 2015-11-10T00:59:03.973Z|I-OCEAN7-304-XXXX| 26.56 12.628 39.110 33.557 1497.6625 00:59:14.95M 2015-11-10T00:59:04.178Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.109 33.557 1497.6625 00:59:15.17M 2015-11-10T00:59:04.378Z|I-OCEAN7-304-XXXX| 26.63 12.628 39.110 33.557 1497.6636 00:59:15.37M 2015-11-10T00:59:04.583Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.109 33.557 1497.6628 00:59:15.57M 2015-11-10T00:59:04.788Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.109 33.556 1497.6637 00:59:15.77M 2015-11-10T00:59:04.988Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.109 33.556 1497.6638 00:59:15.97M 2015-11-10T00:59:05.193Z|I-OCEAN7-304-XXXX| 26.52 12.629 39.109 33.555 1497.6626 00:59:16.18M 2015-11-10T00:59:05.393Z|I-OCEAN7-304-XXXX| 26.52 12.628 39.109 33.556 1497.6627 00:59:16.38M 2015-11-10T00:59:05.598Z|I-OCEAN7-304-XXXX| 26.52 12.628 39.110 33.557 1497.6631 00:59:16.58M 2015-11-10T00:59:05.818Z|I-OCEAN7-304-XXXX| 26.52 12.628 39.111 33.558 1497.6635 00:59:16.78M 2015-11-10T00:59:06.003Z|I-OCEAN7-304-XXXX| 26.52 12.628 39.112 33.560 1497.6643 00:59:17.00M 2015-11-10T00:59:06.203Z|I-OCEAN7-304-XXXX| 26.52 12.628 39.113 33.560 1497.6653 00:59:17.20M 2015-11-10T00:59:06.408Z|I-OCEAN7-304-XXXX| 26.52 12.628 39.113 33.561 1497.6656 00:59:17.40M 2015-11-10T00:59:06.613Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.114 33.561 1497.6675 00:59:17.60M 2015-11-10T00:59:06.813Z|I-OCEAN7-304-XXXX| 26.58 12.628 39.114 33.561 1497.6681 00:59:17.79M 2015-11-10T00:59:07.018Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.114 33.561 1497.6670 00:59:18.01M 2015-11-10T00:59:07.224Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.114 33.561 1497.6659 00:59:18.21M 2015-11-10T00:59:07.428Z|I-OCEAN7-304-XXXX| 26.53 12.627 39.113 33.560 1497.6647 00:59:18.41M 2015-11-10T00:59:07.628Z|I-OCEAN7-304-XXXX| 26.52 12.627 39.113 33.561 1497.6643 00:59:18.61M 2015-11-10T00:59:07.828Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.113 33.561 1497.6646 00:59:18.81M 2015-11-10T00:59:08.048Z|I-OCEAN7-304-XXXX| 26.57 12.627 39.113 33.560 1497.6653 00:59:19.03M 2015-11-10T00:59:08.238Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.113 33.560 1497.6661 00:59:19.24M 2015-11-10T00:59:08.438Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.113 33.560 1497.6674 00:59:19.43M 2015-11-10T00:59:08.643Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.113 33.560 1497.6678 00:59:19.63M 2015-11-10T00:59:08.848Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.113 33.560 1497.6682 00:59:19.82M 2015-11-10T00:59:09.048Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.113 33.560 1497.6689 00:59:20.04M 2015-11-10T00:59:09.248Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.113 33.560 1497.6676 00:59:20.24M 2015-11-10T00:59:09.453Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.113 33.560 1497.6678 00:59:20.44M 2015-11-10T00:59:09.658Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.114 33.560 1497.6686 00:59:20.64M 2015-11-10T00:59:09.864Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.114 33.560 1497.6688 00:59:20.84M 2015-11-10T00:59:10.063Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.113 33.560 1497.6688 00:59:21.06M 2015-11-10T00:59:10.268Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.114 33.560 1497.6683 00:59:21.26M 2015-11-10T00:59:10.473Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.114 33.560 1497.6694 00:59:21.46M 2015-11-10T00:59:10.673Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.114 33.560 1497.6703 00:59:21.66M 2015-11-10T00:59:10.878Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.114 33.561 1497.6704 00:59:21.86M 2015-11-10T00:59:11.078Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.115 33.561 1497.6699 00:59:22.07M 2015-11-10T00:59:11.283Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.111 33.558 1497.6648 00:59:22.27M 2015-11-10T00:59:11.483Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.115 33.563 1497.6685 00:59:22.47M 2015-11-10T00:59:11.688Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.116 33.563 1497.6686 00:59:22.67M 2015-11-10T00:59:11.888Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.116 33.564 1497.6688 00:59:22.87M 2015-11-10T00:59:12.093Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.116 33.563 1497.6692 00:59:23.09M 2015-11-10T00:59:12.298Z|I-OCEAN7-304-XXXX| 26.53 12.628 39.117 33.563 1497.6704 00:59:23.29M 2015-11-10T00:59:12.518Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.116 33.562 1497.6697 00:59:23.49M 2015-11-10T00:59:12.703Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.116 33.562 1497.6693 00:59:23.70M 2015-11-10T00:59:12.908Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.115 33.562 1497.6688 00:59:23.88M 2015-11-10T00:59:13.108Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.115 33.561 1497.6689 00:59:24.10M 2015-11-10T00:59:13.313Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.115 33.561 1497.6688 00:59:24.30M 2015-11-10T00:59:13.518Z|I-OCEAN7-304-XXXX| 26.42 12.629 39.115 33.562 1497.6689 00:59:24.50M 2015-11-10T00:59:13.718Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.116 33.562 1497.6693 00:59:24.70M 2015-11-10T00:59:13.923Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.116 33.563 1497.6689 00:59:24.90M 2015-11-10T00:59:14.128Z|I-OCEAN7-304-XXXX| 26.52 12.628 39.116 33.563 1497.6685 00:59:25.12M 2015-11-10T00:59:14.329Z|I-OCEAN7-304-XXXX| 26.47 12.628 39.116 33.563 1497.6671 00:59:25.32M 2015-11-10T00:59:14.528Z|I-OCEAN7-304-XXXX| 26.51 12.627 39.116 33.563 1497.6676 00:59:25.52M 2015-11-10T00:59:14.733Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.116 33.563 1497.6687 00:59:25.72M 2015-11-10T00:59:14.938Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.115 33.563 1497.6680 00:59:25.91M 2015-11-10T00:59:15.138Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.115 33.563 1497.6667 00:59:26.13M 2015-11-10T00:59:15.343Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.114 33.562 1497.6652 00:59:26.33M 2015-11-10T00:59:15.543Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.114 33.562 1497.6648 00:59:26.53M 2015-11-10T00:59:15.748Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.113 33.562 1497.6637 00:59:26.73M 2015-11-10T00:59:15.953Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.113 33.561 1497.6626 00:59:26.93M 2015-11-10T00:59:16.162Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.112 33.561 1497.6616 00:59:27.15M 2015-11-10T00:59:16.358Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.112 33.561 1497.6614 00:59:27.35M 2015-11-10T00:59:16.558Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.111 33.559 1497.6608 00:59:27.55M 2015-11-10T00:59:16.763Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.111 33.560 1497.6613 00:59:27.74M 2015-11-10T00:59:16.983Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.110 33.559 1497.6610 00:59:27.94M 2015-11-10T00:59:17.168Z|I-OCEAN7-304-XXXX| 26.63 12.627 39.110 33.558 1497.6613 00:59:28.18M 2015-11-10T00:59:17.373Z|I-OCEAN7-304-XXXX| 26.61 12.627 39.109 33.557 1497.6608 00:59:28.36M 2015-11-10T00:59:17.578Z|I-OCEAN7-304-XXXX| 26.61 12.627 39.108 33.556 1497.6595 00:59:28.56M 2015-11-10T00:59:17.778Z|I-OCEAN7-304-XXXX| 26.61 12.627 39.112 33.560 1497.6642 00:59:28.76M 2015-11-10T00:59:17.983Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.110 33.558 1497.6613 00:59:28.96M 2015-11-10T00:59:18.183Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.109 33.557 1497.6594 00:59:29.18M 2015-11-10T00:59:18.388Z|I-OCEAN7-304-XXXX| 26.50 12.627 39.108 33.556 1497.6572 00:59:29.38M 2015-11-10T00:59:18.594Z|I-OCEAN7-304-XXXX| 26.47 12.627 39.107 33.555 1497.6553 00:59:29.57M 2015-11-10T00:59:18.793Z|I-OCEAN7-304-XXXX| 26.44 12.627 39.106 33.554 1497.6545 00:59:29.78M 2015-11-10T00:59:18.998Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.106 33.554 1497.6539 00:59:29.97M 2015-11-10T00:59:19.198Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.106 33.554 1497.6545 00:59:30.19M 2015-11-10T00:59:19.403Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.107 33.555 1497.6556 00:59:30.39M 2015-11-10T00:59:19.603Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.108 33.556 1497.6566 00:59:30.59M 2015-11-10T00:59:19.808Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.109 33.557 1497.6584 00:59:30.79M 2015-11-10T00:59:20.013Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.110 33.558 1497.6602 00:59:31.01M 2015-11-10T00:59:20.218Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.112 33.560 1497.6622 00:59:31.21M 2015-11-10T00:59:20.420Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.112 33.560 1497.6633 00:59:31.41M 2015-11-10T00:59:20.620Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.112 33.559 1497.6646 00:59:31.61M 2015-11-10T00:59:20.824Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.112 33.559 1497.6655 00:59:31.80M 2015-11-10T00:59:21.028Z|I-OCEAN7-304-XXXX| 26.48 12.629 39.112 33.559 1497.6655 00:59:32.02M 2015-11-10T00:59:21.228Z|I-OCEAN7-304-XXXX| 26.55 12.629 39.111 33.558 1497.6656 00:59:32.22M 2015-11-10T00:59:21.453Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.110 33.557 1497.6635 00:59:32.42M 2015-11-10T00:59:21.638Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.109 33.556 1497.6621 00:59:32.64M 2015-11-10T00:59:21.843Z|I-OCEAN7-304-XXXX| 26.56 12.628 39.108 33.555 1497.6608 00:59:32.82M 2015-11-10T00:59:22.044Z|I-OCEAN7-304-XXXX| 26.59 12.628 39.098 33.546 1497.6498 00:59:33.04M 2015-11-10T00:59:22.248Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.098 33.546 1497.6482 00:59:33.24M 2015-11-10T00:59:22.449Z|I-OCEAN7-304-XXXX| 26.61 12.627 39.098 33.546 1497.6472 00:59:33.44M 2015-11-10T00:59:22.648Z|I-OCEAN7-304-XXXX| 26.58 12.626 39.097 33.547 1497.6437 00:59:33.64M 2015-11-10T00:59:22.854Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.098 33.547 1497.6447 00:59:33.83M 2015-11-10T00:59:23.053Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.098 33.548 1497.6462 00:59:34.05M 2015-11-10T00:59:23.259Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.099 33.548 1497.6472 00:59:34.25M 2015-11-10T00:59:23.464Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.100 33.549 1497.6476 00:59:34.45M 2015-11-10T00:59:23.669Z|I-OCEAN7-304-XXXX| 26.62 12.626 39.101 33.550 1497.6487 00:59:34.65M 2015-11-10T00:59:23.869Z|I-OCEAN7-304-XXXX| 26.58 12.626 39.102 33.551 1497.6498 00:59:34.85M 2015-11-10T00:59:24.074Z|I-OCEAN7-304-XXXX| 26.57 12.626 39.104 33.553 1497.6526 00:59:35.07M 2015-11-10T00:59:24.274Z|I-OCEAN7-304-XXXX| 26.57 12.626 39.104 33.553 1497.6519 00:59:35.27M 2015-11-10T00:59:24.479Z|I-OCEAN7-304-XXXX| 26.56 12.626 39.103 33.553 1497.6506 00:59:35.47M 2015-11-10T00:59:24.684Z|I-OCEAN7-304-XXXX| 26.56 12.626 39.102 33.552 1497.6494 00:59:35.67M 2015-11-10T00:59:24.889Z|I-OCEAN7-304-XXXX| 26.52 12.626 39.102 33.551 1497.6486 00:59:35.87M 2015-11-10T00:59:25.089Z|I-OCEAN7-304-XXXX| 26.51 12.626 39.099 33.548 1497.6447 00:59:36.09M 2015-11-10T00:59:25.289Z|I-OCEAN7-304-XXXX| 26.48 12.626 39.099 33.549 1497.6439 00:59:36.28M 2015-11-10T00:59:25.494Z|I-OCEAN7-304-XXXX| 26.44 12.626 39.098 33.548 1497.6426 00:59:36.48M 2015-11-10T00:59:25.699Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.098 33.548 1497.6418 00:59:36.68M 2015-11-10T00:59:25.914Z|I-OCEAN7-304-XXXX| 26.45 12.626 39.098 33.548 1497.6421 00:59:36.88M 2015-11-10T00:59:26.104Z|I-OCEAN7-304-XXXX| 26.45 12.625 39.097 33.547 1497.6409 00:59:37.11M 2015-11-10T00:59:26.309Z|I-OCEAN7-304-XXXX| 26.48 12.625 39.097 33.548 1497.6414 00:59:37.30M 2015-11-10T00:59:26.509Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.097 33.548 1497.6414 00:59:37.50M 2015-11-10T00:59:26.714Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.097 33.548 1497.6411 00:59:37.69M 2015-11-10T00:59:26.914Z|I-OCEAN7-304-XXXX| 26.53 12.625 39.097 33.547 1497.6407 00:59:37.89M 2015-11-10T00:59:27.119Z|I-OCEAN7-304-XXXX| 26.61 12.625 39.097 33.547 1497.6422 00:59:38.11M 2015-11-10T00:59:27.319Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.097 33.547 1497.6434 00:59:38.31M 2015-11-10T00:59:27.524Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.097 33.547 1497.6447 00:59:38.51M 2015-11-10T00:59:27.729Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.097 33.547 1497.6439 00:59:38.71M 2015-11-10T00:59:27.929Z|I-OCEAN7-304-XXXX| 26.68 12.626 39.097 33.547 1497.6443 00:59:38.91M 2015-11-10T00:59:28.134Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.097 33.547 1497.6443 00:59:39.12M 2015-11-10T00:59:28.339Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.097 33.547 1497.6437 00:59:39.33M 2015-11-10T00:59:28.540Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.104 33.554 1497.6521 00:59:39.53M 2015-11-10T00:59:28.744Z|I-OCEAN7-304-XXXX| 26.69 12.625 39.104 33.553 1497.6520 00:59:39.73M 2015-11-10T00:59:28.944Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.103 33.552 1497.6508 00:59:39.92M 2015-11-10T00:59:29.149Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.102 33.551 1497.6495 00:59:40.14M 2015-11-10T00:59:29.349Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.100 33.550 1497.6479 00:59:40.34M 2015-11-10T00:59:29.554Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.099 33.549 1497.6461 00:59:40.54M 2015-11-10T00:59:29.759Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.100 33.550 1497.6469 00:59:40.74M 2015-11-10T00:59:29.964Z|I-OCEAN7-304-XXXX| 26.59 12.626 39.101 33.551 1497.6482 00:59:40.94M 2015-11-10T00:59:30.164Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.103 33.552 1497.6481 00:59:41.16M 2015-11-10T00:59:30.384Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.107 33.557 1497.6519 00:59:41.36M 2015-11-10T00:59:30.569Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.107 33.557 1497.6516 00:59:41.57M 2015-11-10T00:59:30.774Z|I-OCEAN7-304-XXXX| 26.53 12.625 39.108 33.558 1497.6527 00:59:41.75M 2015-11-10T00:59:30.979Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.109 33.559 1497.6534 00:59:41.96M 2015-11-10T00:59:31.180Z|I-OCEAN7-304-XXXX| 26.43 12.625 39.110 33.560 1497.6544 00:59:42.17M 2015-11-10T00:59:31.384Z|I-OCEAN7-304-XXXX| 26.43 12.625 39.110 33.560 1497.6541 00:59:42.37M 2015-11-10T00:59:31.584Z|I-OCEAN7-304-XXXX| 26.41 12.625 39.101 33.551 1497.6433 00:59:42.57M 2015-11-10T00:59:31.789Z|I-OCEAN7-304-XXXX| 26.37 12.625 39.100 33.551 1497.6418 00:59:42.77M 2015-11-10T00:59:31.994Z|I-OCEAN7-304-XXXX| 26.37 12.625 39.099 33.550 1497.6406 00:59:42.97M 2015-11-10T00:59:32.194Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.100 33.550 1497.6414 00:59:43.19M 2015-11-10T00:59:32.394Z|I-OCEAN7-304-XXXX| 26.40 12.625 39.100 33.550 1497.6418 00:59:43.39M 2015-11-10T00:59:32.599Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.092 33.542 1497.6348 00:59:43.58M 2015-11-10T00:59:32.804Z|I-OCEAN7-304-XXXX| 26.45 12.626 39.091 33.541 1497.6344 00:59:43.78M 2015-11-10T00:59:33.009Z|I-OCEAN7-304-XXXX| 26.45 12.626 39.090 33.540 1497.6328 00:59:44.00M 2015-11-10T00:59:33.209Z|I-OCEAN7-304-XXXX| 26.45 12.626 39.089 33.539 1497.6321 00:59:44.20M 2015-11-10T00:59:33.414Z|I-OCEAN7-304-XXXX| 26.48 12.626 39.089 33.540 1497.6326 00:59:44.40M 2015-11-10T00:59:33.614Z|I-OCEAN7-304-XXXX| 26.53 12.625 39.090 33.540 1497.6334 00:59:44.60M 2015-11-10T00:59:33.819Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.090 33.540 1497.6340 00:59:44.80M 2015-11-10T00:59:34.024Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.090 33.541 1497.6345 00:59:45.02M 2015-11-10T00:59:34.224Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.096 33.546 1497.6420 00:59:45.22M 2015-11-10T00:59:34.429Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.096 33.546 1497.6427 00:59:45.42M 2015-11-10T00:59:34.629Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.097 33.547 1497.6433 00:59:45.62M 2015-11-10T00:59:34.849Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.098 33.548 1497.6443 00:59:45.81M 2015-11-10T00:59:35.034Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.100 33.550 1497.6466 00:59:46.05M 2015-11-10T00:59:35.239Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.102 33.552 1497.6488 00:59:46.23M 2015-11-10T00:59:35.444Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.097 33.547 1497.6428 00:59:46.43M 2015-11-10T00:59:35.644Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.097 33.548 1497.6427 00:59:46.63M 2015-11-10T00:59:35.849Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.094 33.545 1497.6383 00:59:46.83M 2015-11-10T00:59:36.049Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.093 33.545 1497.6372 00:59:47.05M 2015-11-10T00:59:36.254Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.093 33.545 1497.6367 00:59:47.25M 2015-11-10T00:59:36.459Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.093 33.544 1497.6368 00:59:47.45M 2015-11-10T00:59:36.659Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.092 33.544 1497.6355 00:59:47.65M 2015-11-10T00:59:36.864Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.096 33.547 1497.6398 00:59:47.84M 2015-11-10T00:59:37.064Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.097 33.548 1497.6406 00:59:48.06M 2015-11-10T00:59:37.269Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.097 33.550 1497.6376 00:59:48.26M 2015-11-10T00:59:37.474Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.097 33.550 1497.6377 00:59:48.46M 2015-11-10T00:59:37.691Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.097 33.550 1497.6372 00:59:48.66M 2015-11-10T00:59:37.879Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.100 33.552 1497.6393 00:59:48.86M 2015-11-10T00:59:38.084Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.109 33.561 1497.6487 00:59:49.08M 2015-11-10T00:59:38.284Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.109 33.561 1497.6506 00:59:49.28M 2015-11-10T00:59:38.489Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.109 33.561 1497.6501 00:59:49.48M 2015-11-10T00:59:38.694Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.109 33.561 1497.6497 00:59:49.67M 2015-11-10T00:59:38.894Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.109 33.561 1497.6499 00:59:49.88M 2015-11-10T00:59:39.099Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.109 33.560 1497.6499 00:59:50.09M 2015-11-10T00:59:39.314Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.103 33.555 1497.6445 00:59:50.29M 2015-11-10T00:59:39.504Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.103 33.554 1497.6450 00:59:50.51M 2015-11-10T00:59:39.704Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.102 33.553 1497.6437 00:59:50.69M 2015-11-10T00:59:39.909Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.102 33.553 1497.6432 00:59:50.89M 2015-11-10T00:59:40.109Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.107 33.557 1497.6494 00:59:51.11M 2015-11-10T00:59:40.314Z|I-OCEAN7-304-XXXX| 26.43 12.625 39.108 33.558 1497.6511 00:59:51.31M 2015-11-10T00:59:40.514Z|I-OCEAN7-304-XXXX| 26.42 12.625 39.107 33.557 1497.6497 00:59:51.51M 2015-11-10T00:59:40.719Z|I-OCEAN7-304-XXXX| 26.42 12.625 39.106 33.556 1497.6495 00:59:51.70M 2015-11-10T00:59:40.924Z|I-OCEAN7-304-XXXX| 26.40 12.625 39.105 33.555 1497.6489 00:59:51.90M 2015-11-10T00:59:41.129Z|I-OCEAN7-304-XXXX| 26.40 12.625 39.104 33.554 1497.6475 00:59:52.12M 2015-11-10T00:59:41.329Z|I-OCEAN7-304-XXXX| 26.40 12.625 39.104 33.554 1497.6469 00:59:52.32M 2015-11-10T00:59:41.536Z|I-OCEAN7-304-XXXX| 26.41 12.625 39.104 33.554 1497.6465 00:59:52.52M 2015-11-10T00:59:41.739Z|I-OCEAN7-304-XXXX| 26.41 12.625 39.103 33.554 1497.6450 00:59:52.72M 2015-11-10T00:59:41.939Z|I-OCEAN7-304-XXXX| 26.39 12.626 39.103 33.552 1497.6486 00:59:52.92M 2015-11-10T00:59:42.144Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.103 33.552 1497.6494 00:59:53.14M 2015-11-10T00:59:42.345Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.103 33.551 1497.6498 00:59:53.34M 2015-11-10T00:59:42.549Z|I-OCEAN7-304-XXXX| 26.43 12.627 39.103 33.552 1497.6506 00:59:53.54M 2015-11-10T00:59:42.754Z|I-OCEAN7-304-XXXX| 26.43 12.627 39.105 33.553 1497.6517 00:59:53.73M 2015-11-10T00:59:42.954Z|I-OCEAN7-304-XXXX| 26.43 12.627 39.105 33.553 1497.6516 00:59:53.93M 2015-11-10T00:59:43.159Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.104 33.553 1497.6523 00:59:54.15M 2015-11-10T00:59:43.360Z|I-OCEAN7-304-XXXX| 26.51 12.627 39.105 33.553 1497.6538 00:59:54.35M 2015-11-10T00:59:43.564Z|I-OCEAN7-304-XXXX| 26.50 12.627 39.101 33.550 1497.6495 00:59:54.55M 2015-11-10T00:59:43.784Z|I-OCEAN7-304-XXXX| 26.52 12.627 39.101 33.550 1497.6495 00:59:54.75M 2015-11-10T00:59:43.969Z|I-OCEAN7-304-XXXX| 26.53 12.626 39.102 33.551 1497.6488 00:59:54.97M 2015-11-10T00:59:44.174Z|I-OCEAN7-304-XXXX| 26.59 12.626 39.101 33.551 1497.6483 00:59:55.17M 2015-11-10T00:59:44.374Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.101 33.551 1497.6473 00:59:55.37M 2015-11-10T00:59:44.580Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.101 33.551 1497.6469 00:59:55.56M 2015-11-10T00:59:44.780Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.102 33.552 1497.6467 00:59:55.76M 2015-11-10T00:59:44.984Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.102 33.552 1497.6467 00:59:55.96M 2015-11-10T00:59:45.189Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.103 33.554 1497.6483 00:59:56.18M 2015-11-10T00:59:45.415Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.104 33.554 1497.6482 00:59:56.38M 2015-11-10T00:59:45.595Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.098 33.549 1497.6423 00:59:56.58M 2015-11-10T00:59:45.794Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.099 33.550 1497.6422 00:59:56.78M 2015-11-10T00:59:46.000Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.098 33.549 1497.6421 00:59:57.00M 2015-11-10T00:59:46.205Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.098 33.549 1497.6422 00:59:57.20M 2015-11-10T00:59:46.409Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.098 33.549 1497.6422 00:59:57.40M 2015-11-10T00:59:46.609Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.105 33.555 1497.6506 00:59:57.60M 2015-11-10T00:59:46.814Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.106 33.556 1497.6526 00:59:57.80M 2015-11-10T00:59:47.015Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.107 33.557 1497.6534 00:59:58.01M 2015-11-10T00:59:47.220Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.108 33.558 1497.6544 00:59:58.21M 2015-11-10T00:59:47.420Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.108 33.558 1497.6548 00:59:58.41M 2015-11-10T00:59:47.625Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.109 33.558 1497.6564 00:59:58.61M 2015-11-10T00:59:47.825Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.109 33.559 1497.6576 00:59:58.81M 2015-11-10T00:59:48.030Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.109 33.559 1497.6582 00:59:59.03M 2015-11-10T00:59:48.250Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.109 33.558 1497.6588 00:59:59.23M 2015-11-10T00:59:48.435Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.108 33.557 1497.6583 00:59:59.44M 2015-11-10T00:59:48.640Z|I-OCEAN7-304-XXXX| 26.69 12.626 39.107 33.555 1497.6581 00:59:59.62M 2015-11-10T00:59:48.845Z|I-OCEAN7-304-XXXX| 26.68 12.627 39.106 33.554 1497.6573 00:59:59.82M 2015-11-10T00:59:49.045Z|I-OCEAN7-304-XXXX| 26.68 12.627 39.105 33.553 1497.6560 01:00:00.04M 2015-11-10T00:59:49.250Z|I-OCEAN7-304-XXXX| 26.64 12.627 39.103 33.552 1497.6538 01:00:00.24M 2015-11-10T00:59:49.450Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.102 33.551 1497.6512 01:00:00.44M 2015-11-10T00:59:49.655Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.100 33.549 1497.6492 01:00:00.64M 2015-11-10T00:59:49.855Z|I-OCEAN7-304-XXXX| 26.58 12.626 39.098 33.548 1497.6449 01:00:00.84M 2015-11-10T00:59:50.060Z|I-OCEAN7-304-XXXX| 26.57 12.626 39.098 33.548 1497.6448 01:00:01.06M 2015-11-10T00:59:50.265Z|I-OCEAN7-304-XXXX| 26.57 12.626 39.099 33.548 1497.6451 01:00:01.26M 2015-11-10T00:59:50.470Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.099 33.549 1497.6448 01:00:01.46M 2015-11-10T00:59:50.670Z|I-OCEAN7-304-XXXX| 26.51 12.625 39.100 33.550 1497.6449 01:00:01.66M 2015-11-10T00:59:50.870Z|I-OCEAN7-304-XXXX| 26.48 12.625 39.100 33.550 1497.6445 01:00:01.85M 2015-11-10T00:59:51.075Z|I-OCEAN7-304-XXXX| 26.49 12.625 39.102 33.552 1497.6455 01:00:02.07M 2015-11-10T00:59:51.280Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.103 33.554 1497.6461 01:00:02.27M 2015-11-10T00:59:51.480Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.104 33.555 1497.6458 01:00:02.47M 2015-11-10T00:59:51.685Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.099 33.551 1497.6390 01:00:02.67M 2015-11-10T00:59:51.885Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.099 33.550 1497.6385 01:00:02.87M 2015-11-10T00:59:52.090Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.099 33.551 1497.6392 01:00:03.09M 2015-11-10T00:59:52.295Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.100 33.550 1497.6454 01:00:03.29M 2015-11-10T00:59:52.495Z|I-OCEAN7-304-XXXX| 26.50 12.626 39.101 33.551 1497.6464 01:00:03.48M 2015-11-10T00:59:52.715Z|I-OCEAN7-304-XXXX| 26.50 12.626 39.100 33.550 1497.6455 01:00:03.68M 2015-11-10T00:59:52.905Z|I-OCEAN7-304-XXXX| 26.50 12.626 39.100 33.549 1497.6454 01:00:03.90M 2015-11-10T00:59:53.105Z|I-OCEAN7-304-XXXX| 26.52 12.626 39.100 33.549 1497.6464 01:00:04.10M 2015-11-10T00:59:53.310Z|I-OCEAN7-304-XXXX| 26.52 12.626 39.100 33.549 1497.6473 01:00:04.30M 2015-11-10T00:59:53.510Z|I-OCEAN7-304-XXXX| 26.57 12.627 39.100 33.549 1497.6486 01:00:04.50M 2015-11-10T00:59:53.710Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.100 33.548 1497.6492 01:00:04.70M 2015-11-10T00:59:53.915Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.100 33.548 1497.6486 01:00:04.89M 2015-11-10T00:59:54.125Z|I-OCEAN7-304-XXXX| 26.65 12.627 39.100 33.549 1497.6504 01:00:05.12M 2015-11-10T00:59:54.325Z|I-OCEAN7-304-XXXX| 26.67 12.627 39.101 33.549 1497.6514 01:00:05.32M 2015-11-10T00:59:54.530Z|I-OCEAN7-304-XXXX| 26.69 12.627 39.101 33.550 1497.6521 01:00:05.51M 2015-11-10T00:59:54.730Z|I-OCEAN7-304-XXXX| 26.61 12.626 39.101 33.550 1497.6504 01:00:05.71M 2015-11-10T00:59:54.938Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.101 33.550 1497.6506 01:00:05.91M 2015-11-10T00:59:55.135Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.106 33.556 1497.6560 01:00:06.13M 2015-11-10T00:59:55.340Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.107 33.557 1497.6558 01:00:06.33M 2015-11-10T00:59:55.545Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.108 33.557 1497.6555 01:00:06.53M 2015-11-10T00:59:55.745Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.106 33.556 1497.6533 01:00:06.73M 2015-11-10T00:59:55.950Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.106 33.556 1497.6525 01:00:06.93M 2015-11-10T00:59:56.150Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.106 33.555 1497.6516 01:00:07.15M 2015-11-10T00:59:56.355Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.105 33.555 1497.6506 01:00:07.35M 2015-11-10T00:59:56.560Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.108 33.558 1497.6530 01:00:07.55M 2015-11-10T00:59:56.760Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.106 33.557 1497.6508 01:00:07.75M 2015-11-10T00:59:56.965Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.106 33.557 1497.6492 01:00:07.94M 2015-11-10T00:59:57.180Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.106 33.557 1497.6473 01:00:08.16M 2015-11-10T00:59:57.365Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.106 33.557 1497.6473 01:00:08.38M 2015-11-10T00:59:57.581Z|I-OCEAN7-304-XXXX| 26.42 12.624 39.107 33.558 1497.6473 01:00:08.56M 2015-11-10T00:59:57.775Z|I-OCEAN7-304-XXXX| 26.42 12.624 39.107 33.558 1497.6482 01:00:08.76M 2015-11-10T00:59:57.980Z|I-OCEAN7-304-XXXX| 26.42 12.624 39.107 33.558 1497.6481 01:00:08.96M 2015-11-10T00:59:58.180Z|I-OCEAN7-304-XXXX| 26.46 12.624 39.108 33.559 1497.6492 01:00:09.18M 2015-11-10T00:59:58.385Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.109 33.560 1497.6497 01:00:09.38M 2015-11-10T00:59:58.590Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.101 33.553 1497.6409 01:00:09.57M 2015-11-10T00:59:58.790Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.102 33.553 1497.6418 01:00:09.77M 2015-11-10T00:59:58.995Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.102 33.553 1497.6420 01:00:09.97M 2015-11-10T00:59:59.195Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.102 33.553 1497.6428 01:00:10.19M 2015-11-10T00:59:59.395Z|I-OCEAN7-304-XXXX| 26.54 12.624 39.103 33.554 1497.6448 01:00:10.39M 2015-11-10T00:59:59.605Z|I-OCEAN7-304-XXXX| 26.54 12.624 39.103 33.554 1497.6450 01:00:10.59M 2015-11-10T00:59:59.805Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.110 33.560 1497.6541 01:00:10.79M