2015-11-10T00:58:00.021Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.141 33.584 1497.7072 00:58:11.01M 2015-11-10T00:58:00.221Z|I-OCEAN7-304-XXXX| 26.56 12.632 39.139 33.581 1497.7052 00:58:11.21M 2015-11-10T00:58:00.425Z|I-OCEAN7-304-XXXX| 26.56 12.632 39.137 33.579 1497.7032 00:58:11.41M 2015-11-10T00:58:00.630Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.134 33.576 1497.7001 00:58:11.61M 2015-11-10T00:58:00.830Z|I-OCEAN7-304-XXXX| 26.56 12.632 39.127 33.569 1497.6925 00:58:11.81M 2015-11-10T00:58:01.050Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.126 33.568 1497.6910 00:58:12.03M 2015-11-10T00:58:01.235Z|I-OCEAN7-304-XXXX| 26.57 12.632 39.133 33.576 1497.6996 00:58:12.24M 2015-11-10T00:58:01.440Z|I-OCEAN7-304-XXXX| 26.57 12.632 39.135 33.577 1497.7009 00:58:12.43M 2015-11-10T00:58:01.645Z|I-OCEAN7-304-XXXX| 26.57 12.632 39.137 33.579 1497.7031 00:58:12.62M 2015-11-10T00:58:01.845Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.139 33.581 1497.7057 00:58:12.82M 2015-11-10T00:58:02.050Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.163 33.604 1497.7330 00:58:13.04M 2015-11-10T00:58:02.250Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.186 33.626 1497.7584 00:58:13.24M 2015-11-10T00:58:02.455Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.187 33.627 1497.7595 00:58:13.44M 2015-11-10T00:58:02.660Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.187 33.627 1497.7594 00:58:13.64M 2015-11-10T00:58:02.860Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.194 33.633 1497.7668 00:58:13.84M 2015-11-10T00:58:03.065Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.194 33.634 1497.7675 00:58:14.06M 2015-11-10T00:58:03.270Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.188 33.628 1497.7611 00:58:14.26M 2015-11-10T00:58:03.470Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.173 33.614 1497.7430 00:58:14.46M 2015-11-10T00:58:03.677Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.172 33.613 1497.7424 00:58:14.65M 2015-11-10T00:58:03.875Z|I-OCEAN7-304-XXXX| 26.42 12.633 39.161 33.602 1497.7290 00:58:14.85M 2015-11-10T00:58:04.080Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.160 33.600 1497.7279 00:58:15.07M 2015-11-10T00:58:04.285Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.158 33.599 1497.7269 00:58:15.27M 2015-11-10T00:58:04.485Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.157 33.597 1497.7257 00:58:15.47M 2015-11-10T00:58:04.685Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.142 33.583 1497.7104 00:58:15.67M 2015-11-10T00:58:04.890Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.141 33.582 1497.7094 00:58:15.87M 2015-11-10T00:58:05.095Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.140 33.581 1497.7075 00:58:16.09M 2015-11-10T00:58:05.295Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.139 33.580 1497.7058 00:58:16.28M 2015-11-10T00:58:05.515Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.141 33.582 1497.7072 00:58:16.48M 2015-11-10T00:58:05.705Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.142 33.583 1497.7076 00:58:16.70M 2015-11-10T00:58:05.905Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.139 33.580 1497.7040 00:58:16.88M 2015-11-10T00:58:06.110Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.137 33.579 1497.7013 00:58:17.10M 2015-11-10T00:58:06.310Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.133 33.576 1497.6965 00:58:17.30M 2015-11-10T00:58:06.515Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.134 33.577 1497.6976 00:58:17.50M 2015-11-10T00:58:06.715Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.133 33.576 1497.6954 00:58:17.70M 2015-11-10T00:58:06.925Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.132 33.575 1497.6946 00:58:17.90M 2015-11-10T00:58:07.126Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.133 33.576 1497.6959 00:58:18.12M 2015-11-10T00:58:07.325Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.133 33.576 1497.6964 00:58:18.32M 2015-11-10T00:58:07.530Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.133 33.576 1497.6963 00:58:18.51M 2015-11-10T00:58:07.735Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.132 33.575 1497.6960 00:58:18.71M 2015-11-10T00:58:07.942Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.135 33.578 1497.6990 00:58:18.91M 2015-11-10T00:58:08.141Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.134 33.578 1497.6986 00:58:19.13M 2015-11-10T00:58:08.345Z|I-OCEAN7-304-XXXX| 26.61 12.631 39.133 33.577 1497.6978 00:58:19.33M 2015-11-10T00:58:08.545Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.132 33.576 1497.6975 00:58:19.53M 2015-11-10T00:58:08.750Z|I-OCEAN7-304-XXXX| 26.71 12.631 39.131 33.575 1497.6973 00:58:19.73M 2015-11-10T00:58:08.950Z|I-OCEAN7-304-XXXX| 26.74 12.631 39.131 33.574 1497.6980 00:58:19.93M 2015-11-10T00:58:09.155Z|I-OCEAN7-304-XXXX| 26.74 12.632 39.131 33.574 1497.6990 00:58:20.15M 2015-11-10T00:58:09.360Z|I-OCEAN7-304-XXXX| 26.77 12.628 39.133 33.578 1497.6930 00:58:20.35M 2015-11-10T00:58:09.560Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.132 33.578 1497.6930 00:58:20.55M 2015-11-10T00:58:09.765Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.132 33.578 1497.6926 00:58:20.74M 2015-11-10T00:58:09.981Z|I-OCEAN7-304-XXXX| 26.88 12.628 39.132 33.578 1497.6937 00:58:20.94M 2015-11-10T00:58:10.177Z|I-OCEAN7-304-XXXX| 26.88 12.628 39.132 33.578 1497.6938 00:58:21.18M 2015-11-10T00:58:10.378Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.131 33.576 1497.6941 00:58:21.36M 2015-11-10T00:58:10.575Z|I-OCEAN7-304-XXXX| 26.88 12.629 39.130 33.575 1497.6925 00:58:21.56M 2015-11-10T00:58:10.780Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.129 33.574 1497.6925 00:58:21.76M 2015-11-10T00:58:10.980Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.128 33.573 1497.6920 00:58:21.96M 2015-11-10T00:58:11.186Z|I-OCEAN7-304-XXXX| 26.91 12.630 39.127 33.572 1497.6926 00:58:22.17M 2015-11-10T00:58:11.390Z|I-OCEAN7-304-XXXX| 26.87 12.630 39.128 33.572 1497.6932 00:58:22.38M 2015-11-10T00:58:11.590Z|I-OCEAN7-304-XXXX| 26.84 12.631 39.128 33.572 1497.6948 00:58:22.57M 2015-11-10T00:58:11.795Z|I-OCEAN7-304-XXXX| 26.83 12.631 39.129 33.572 1497.6963 00:58:22.77M 2015-11-10T00:58:11.996Z|I-OCEAN7-304-XXXX| 26.77 12.632 39.129 33.572 1497.6964 00:58:22.97M 2015-11-10T00:58:12.201Z|I-OCEAN7-304-XXXX| 26.78 12.632 39.129 33.572 1497.6971 00:58:23.19M 2015-11-10T00:58:12.406Z|I-OCEAN7-304-XXXX| 26.72 12.632 39.128 33.570 1497.6956 00:58:23.39M 2015-11-10T00:58:12.606Z|I-OCEAN7-304-XXXX| 26.69 12.633 39.127 33.570 1497.6954 00:58:23.59M 2015-11-10T00:58:12.811Z|I-OCEAN7-304-XXXX| 26.62 12.633 39.127 33.570 1497.6941 00:58:23.79M 2015-11-10T00:58:13.011Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.127 33.570 1497.6936 00:58:24.01M 2015-11-10T00:58:13.215Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.127 33.570 1497.6921 00:58:24.21M 2015-11-10T00:58:13.421Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.128 33.571 1497.6904 00:58:24.41M 2015-11-10T00:58:13.622Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.128 33.572 1497.6896 00:58:24.60M 2015-11-10T00:58:13.826Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.129 33.572 1497.6897 00:58:24.80M 2015-11-10T00:58:14.026Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.129 33.573 1497.6892 00:58:25.02M 2015-11-10T00:58:14.231Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.130 33.573 1497.6896 00:58:25.22M 2015-11-10T00:58:14.451Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.125 33.569 1497.6825 00:58:25.42M 2015-11-10T00:58:14.636Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.124 33.568 1497.6808 00:58:25.64M 2015-11-10T00:58:14.841Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.127 33.571 1497.6853 00:58:25.82M 2015-11-10T00:58:15.041Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.127 33.571 1497.6846 00:58:26.04M 2015-11-10T00:58:15.246Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.126 33.570 1497.6840 00:58:26.23M 2015-11-10T00:58:15.451Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.126 33.570 1497.6842 00:58:26.43M 2015-11-10T00:58:15.651Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.118 33.562 1497.6752 00:58:26.63M 2015-11-10T00:58:15.856Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.118 33.564 1497.6709 00:58:26.83M 2015-11-10T00:58:16.056Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.118 33.564 1497.6710 00:58:27.05M 2015-11-10T00:58:16.261Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.118 33.564 1497.6710 00:58:27.25M 2015-11-10T00:58:16.466Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.118 33.564 1497.6715 00:58:27.45M 2015-11-10T00:58:16.666Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.118 33.564 1497.6718 00:58:27.65M 2015-11-10T00:58:16.871Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.119 33.564 1497.6729 00:58:27.85M 2015-11-10T00:58:17.076Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.119 33.564 1497.6741 00:58:28.07M 2015-11-10T00:58:17.276Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.123 33.569 1497.6807 00:58:28.27M 2015-11-10T00:58:17.481Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.124 33.568 1497.6820 00:58:28.46M 2015-11-10T00:58:17.681Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.124 33.568 1497.6838 00:58:28.66M 2015-11-10T00:58:17.886Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.125 33.569 1497.6860 00:58:28.86M 2015-11-10T00:58:18.092Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.126 33.570 1497.6881 00:58:29.08M 2015-11-10T00:58:18.291Z|I-OCEAN7-304-XXXX| 26.65 12.631 39.127 33.571 1497.6918 00:58:29.28M 2015-11-10T00:58:18.496Z|I-OCEAN7-304-XXXX| 26.70 12.632 39.128 33.571 1497.6934 00:58:29.48M 2015-11-10T00:58:18.701Z|I-OCEAN7-304-XXXX| 26.70 12.632 39.127 33.570 1497.6932 00:58:29.68M 2015-11-10T00:58:18.916Z|I-OCEAN7-304-XXXX| 26.71 12.629 39.127 33.573 1497.6865 00:58:29.88M 2015-11-10T00:58:19.106Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.128 33.574 1497.6869 00:58:30.11M 2015-11-10T00:58:19.306Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.129 33.575 1497.6874 00:58:30.30M 2015-11-10T00:58:19.511Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.129 33.576 1497.6876 00:58:30.49M 2015-11-10T00:58:19.716Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.130 33.576 1497.6887 00:58:30.69M 2015-11-10T00:58:19.916Z|I-OCEAN7-304-XXXX| 26.69 12.628 39.131 33.577 1497.6891 00:58:30.89M 2015-11-10T00:58:20.116Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.125 33.571 1497.6824 00:58:31.11M 2015-11-10T00:58:20.321Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.125 33.571 1497.6819 00:58:31.31M 2015-11-10T00:58:20.526Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.126 33.571 1497.6837 00:58:31.51M 2015-11-10T00:58:20.726Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.126 33.571 1497.6851 00:58:31.71M 2015-11-10T00:58:20.931Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.126 33.571 1497.6848 00:58:31.91M 2015-11-10T00:58:21.131Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.126 33.570 1497.6852 00:58:32.13M 2015-11-10T00:58:21.336Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.128 33.572 1497.6886 00:58:32.32M 2015-11-10T00:58:21.541Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.128 33.572 1497.6892 00:58:32.52M 2015-11-10T00:58:21.742Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.128 33.572 1497.6904 00:58:32.72M 2015-11-10T00:58:21.946Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.129 33.572 1497.6913 00:58:32.92M 2015-11-10T00:58:22.146Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.128 33.571 1497.6917 00:58:33.14M 2015-11-10T00:58:22.351Z|I-OCEAN7-304-XXXX| 26.57 12.632 39.129 33.572 1497.6926 00:58:33.34M 2015-11-10T00:58:22.556Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.129 33.572 1497.6926 00:58:33.54M 2015-11-10T00:58:22.756Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.129 33.572 1497.6919 00:58:33.74M 2015-11-10T00:58:22.961Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.128 33.571 1497.6909 00:58:33.93M 2015-11-10T00:58:23.166Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.127 33.571 1497.6904 00:58:34.15M 2015-11-10T00:58:23.386Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.127 33.570 1497.6901 00:58:34.35M 2015-11-10T00:58:23.571Z|I-OCEAN7-304-XXXX| 26.60 12.631 39.126 33.570 1497.6896 00:58:34.57M 2015-11-10T00:58:23.771Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.126 33.570 1497.6899 00:58:34.75M 2015-11-10T00:58:23.976Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.126 33.570 1497.6899 00:58:34.95M 2015-11-10T00:58:24.181Z|I-OCEAN7-304-XXXX| 26.68 12.631 39.125 33.569 1497.6898 00:58:35.17M 2015-11-10T00:58:24.381Z|I-OCEAN7-304-XXXX| 26.69 12.631 39.125 33.569 1497.6898 00:58:35.37M 2015-11-10T00:58:24.586Z|I-OCEAN7-304-XXXX| 26.72 12.632 39.125 33.568 1497.6904 00:58:35.57M 2015-11-10T00:58:24.791Z|I-OCEAN7-304-XXXX| 26.74 12.632 39.124 33.567 1497.6896 00:58:35.77M 2015-11-10T00:58:24.991Z|I-OCEAN7-304-XXXX| 26.73 12.631 39.123 33.566 1497.6881 00:58:35.97M 2015-11-10T00:58:25.196Z|I-OCEAN7-304-XXXX| 26.72 12.632 39.122 33.565 1497.6875 00:58:36.19M 2015-11-10T00:58:25.396Z|I-OCEAN7-304-XXXX| 26.72 12.632 39.125 33.568 1497.6909 00:58:36.39M 2015-11-10T00:58:25.596Z|I-OCEAN7-304-XXXX| 26.70 12.632 39.125 33.568 1497.6918 00:58:36.58M 2015-11-10T00:58:25.818Z|I-OCEAN7-304-XXXX| 26.70 12.632 39.126 33.569 1497.6921 00:58:36.78M 2015-11-10T00:58:26.006Z|I-OCEAN7-304-XXXX| 26.70 12.632 39.125 33.568 1497.6913 00:58:37.00M 2015-11-10T00:58:26.211Z|I-OCEAN7-304-XXXX| 26.66 12.632 39.126 33.569 1497.6907 00:58:37.20M 2015-11-10T00:58:26.411Z|I-OCEAN7-304-XXXX| 26.65 12.631 39.126 33.570 1497.6909 00:58:37.40M 2015-11-10T00:58:26.617Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.126 33.569 1497.6886 00:58:37.60M 2015-11-10T00:58:26.821Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.125 33.569 1497.6870 00:58:37.80M 2015-11-10T00:58:27.031Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.127 33.571 1497.6893 00:58:38.02M 2015-11-10T00:58:27.226Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.124 33.568 1497.6841 00:58:38.22M 2015-11-10T00:58:27.426Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.122 33.566 1497.6804 00:58:38.41M 2015-11-10T00:58:27.631Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.121 33.565 1497.6774 00:58:38.61M 2015-11-10T00:58:27.851Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.120 33.565 1497.6770 00:58:38.81M 2015-11-10T00:58:28.036Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.118 33.563 1497.6731 00:58:39.05M 2015-11-10T00:58:28.241Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.118 33.563 1497.6716 00:58:39.23M 2015-11-10T00:58:28.446Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.117 33.562 1497.6711 00:58:39.43M 2015-11-10T00:58:28.641Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.117 33.563 1497.6678 00:58:39.63M 2015-11-10T00:58:28.851Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.116 33.563 1497.6669 00:58:39.82M 2015-11-10T00:58:29.051Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.121 33.567 1497.6725 00:58:40.05M 2015-11-10T00:58:29.256Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.122 33.567 1497.6735 00:58:40.24M 2015-11-10T00:58:29.456Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.122 33.567 1497.6737 00:58:40.44M 2015-11-10T00:58:29.661Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.122 33.568 1497.6750 00:58:40.64M 2015-11-10T00:58:29.866Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.122 33.568 1497.6760 00:58:40.84M 2015-11-10T00:58:30.066Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.122 33.568 1497.6759 00:58:41.06M 2015-11-10T00:58:30.271Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.121 33.567 1497.6754 00:58:41.26M 2015-11-10T00:58:30.476Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.121 33.566 1497.6759 00:58:41.46M 2015-11-10T00:58:30.676Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.120 33.565 1497.6763 00:58:41.66M 2015-11-10T00:58:30.881Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.120 33.564 1497.6772 00:58:41.86M 2015-11-10T00:58:31.081Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.119 33.564 1497.6777 00:58:42.08M 2015-11-10T00:58:31.286Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.119 33.564 1497.6783 00:58:42.27M 2015-11-10T00:58:31.486Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.119 33.564 1497.6793 00:58:42.47M 2015-11-10T00:58:31.691Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.130 33.573 1497.6915 00:58:42.67M 2015-11-10T00:58:31.897Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.131 33.575 1497.6941 00:58:42.87M 2015-11-10T00:58:32.096Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.132 33.575 1497.6952 00:58:43.09M 2015-11-10T00:58:32.317Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.133 33.577 1497.6959 00:58:43.29M 2015-11-10T00:58:32.502Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.133 33.577 1497.6962 00:58:43.51M 2015-11-10T00:58:32.706Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.134 33.578 1497.6958 00:58:43.69M 2015-11-10T00:58:32.911Z|I-OCEAN7-304-XXXX| 26.68 12.630 39.133 33.578 1497.6948 00:58:43.89M 2015-11-10T00:58:33.111Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.132 33.577 1497.6945 00:58:44.11M 2015-11-10T00:58:33.316Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.130 33.575 1497.6920 00:58:44.30M 2015-11-10T00:58:33.516Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.121 33.566 1497.6813 00:58:44.50M 2015-11-10T00:58:33.716Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.121 33.566 1497.6808 00:58:44.70M 2015-11-10T00:58:33.926Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.120 33.566 1497.6799 00:58:44.90M 2015-11-10T00:58:34.126Z|I-OCEAN7-304-XXXX| 26.71 12.629 39.122 33.568 1497.6830 00:58:45.12M 2015-11-10T00:58:34.331Z|I-OCEAN7-304-XXXX| 26.72 12.630 39.123 33.568 1497.6837 00:58:45.32M 2015-11-10T00:58:34.536Z|I-OCEAN7-304-XXXX| 26.72 12.630 39.122 33.568 1497.6837 00:58:45.52M 2015-11-10T00:58:34.736Z|I-OCEAN7-304-XXXX| 26.74 12.630 39.114 33.559 1497.6743 00:58:45.72M 2015-11-10T00:58:34.941Z|I-OCEAN7-304-XXXX| 26.70 12.630 39.113 33.558 1497.6724 00:58:45.92M 2015-11-10T00:58:35.142Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.114 33.559 1497.6733 00:58:46.14M 2015-11-10T00:58:35.346Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.115 33.560 1497.6752 00:58:46.33M 2015-11-10T00:58:35.546Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.127 33.571 1497.6885 00:58:46.53M 2015-11-10T00:58:35.751Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.127 33.571 1497.6891 00:58:46.73M 2015-11-10T00:58:35.956Z|I-OCEAN7-304-XXXX| 26.64 12.630 39.126 33.570 1497.6876 00:58:46.93M 2015-11-10T00:58:36.156Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.125 33.569 1497.6852 00:58:47.15M 2015-11-10T00:58:36.362Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.123 33.568 1497.6833 00:58:47.35M 2015-11-10T00:58:36.562Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.122 33.567 1497.6809 00:58:47.55M 2015-11-10T00:58:36.787Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.121 33.566 1497.6794 00:58:47.74M 2015-11-10T00:58:36.972Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.120 33.565 1497.6769 00:58:47.96M 2015-11-10T00:58:37.172Z|I-OCEAN7-304-XXXX| 26.42 12.629 39.119 33.565 1497.6733 00:58:48.16M 2015-11-10T00:58:37.377Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.119 33.565 1497.6719 00:58:48.36M 2015-11-10T00:58:37.577Z|I-OCEAN7-304-XXXX| 26.36 12.629 39.118 33.565 1497.6705 00:58:48.56M 2015-11-10T00:58:37.782Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.117 33.564 1497.6691 00:58:48.76M 2015-11-10T00:58:37.987Z|I-OCEAN7-304-XXXX| 26.36 12.629 39.117 33.563 1497.6691 00:58:48.96M 2015-11-10T00:58:38.187Z|I-OCEAN7-304-XXXX| 26.33 12.628 39.117 33.563 1497.6678 00:58:49.18M 2015-11-10T00:58:38.392Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.112 33.559 1497.6617 00:58:49.38M 2015-11-10T00:58:38.597Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.115 33.562 1497.6648 00:58:49.58M 2015-11-10T00:58:38.797Z|I-OCEAN7-304-XXXX| 26.31 12.628 39.116 33.563 1497.6654 00:58:49.78M 2015-11-10T00:58:39.002Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.114 33.561 1497.6644 00:58:50.00M 2015-11-10T00:58:39.207Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.114 33.561 1497.6647 00:58:50.19M 2015-11-10T00:58:39.407Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.114 33.560 1497.6660 00:58:50.40M 2015-11-10T00:58:39.612Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.114 33.560 1497.6672 00:58:50.59M 2015-11-10T00:58:39.812Z|I-OCEAN7-304-XXXX| 26.53 12.629 39.113 33.560 1497.6674 00:58:50.79M 2015-11-10T00:58:40.017Z|I-OCEAN7-304-XXXX| 26.56 12.629 39.112 33.559 1497.6672 00:58:51.01M 2015-11-10T00:58:40.217Z|I-OCEAN7-304-XXXX| 26.61 12.629 39.111 33.557 1497.6675 00:58:51.21M 2015-11-10T00:58:40.423Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.109 33.555 1497.6665 00:58:51.41M 2015-11-10T00:58:40.627Z|I-OCEAN7-304-XXXX| 26.69 12.629 39.108 33.555 1497.6654 00:58:51.61M 2015-11-10T00:58:40.827Z|I-OCEAN7-304-XXXX| 26.73 12.628 39.108 33.555 1497.6643 00:58:51.81M 2015-11-10T00:58:41.032Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.107 33.555 1497.6632 00:58:52.03M 2015-11-10T00:58:41.252Z|I-OCEAN7-304-XXXX| 26.84 12.628 39.107 33.554 1497.6641 00:58:52.23M 2015-11-10T00:58:41.437Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.106 33.553 1497.6644 00:58:52.44M 2015-11-10T00:58:41.637Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.107 33.554 1497.6661 00:58:52.62M 2015-11-10T00:58:41.852Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.108 33.555 1497.6676 00:58:52.82M 2015-11-10T00:58:42.047Z|I-OCEAN7-304-XXXX| 26.92 12.628 39.110 33.557 1497.6696 00:58:53.04M 2015-11-10T00:58:42.247Z|I-OCEAN7-304-XXXX| 26.92 12.628 39.112 33.559 1497.6713 00:58:53.24M 2015-11-10T00:58:42.452Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.113 33.560 1497.6718 00:58:53.44M 2015-11-10T00:58:42.652Z|I-OCEAN7-304-XXXX| 26.88 12.628 39.114 33.561 1497.6724 00:58:53.64M 2015-11-10T00:58:42.857Z|I-OCEAN7-304-XXXX| 26.88 12.628 39.115 33.561 1497.6731 00:58:53.84M 2015-11-10T00:58:43.062Z|I-OCEAN7-304-XXXX| 26.84 12.628 39.115 33.562 1497.6730 00:58:54.06M 2015-11-10T00:58:43.262Z|I-OCEAN7-304-XXXX| 26.77 12.628 39.115 33.562 1497.6718 00:58:54.25M 2015-11-10T00:58:43.467Z|I-OCEAN7-304-XXXX| 26.76 12.628 39.115 33.562 1497.6719 00:58:54.45M 2015-11-10T00:58:43.672Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.115 33.562 1497.6710 00:58:54.65M 2015-11-10T00:58:43.872Z|I-OCEAN7-304-XXXX| 26.58 12.629 39.122 33.568 1497.6786 00:58:54.85M 2015-11-10T00:58:44.072Z|I-OCEAN7-304-XXXX| 26.52 12.629 39.122 33.568 1497.6787 00:58:55.07M 2015-11-10T00:58:44.277Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.121 33.566 1497.6769 00:58:55.27M 2015-11-10T00:58:44.482Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.120 33.565 1497.6754 00:58:55.47M 2015-11-10T00:58:44.682Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.119 33.565 1497.6743 00:58:55.67M 2015-11-10T00:58:44.887Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.119 33.564 1497.6741 00:58:55.87M 2015-11-10T00:58:45.092Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.119 33.564 1497.6721 00:58:56.09M 2015-11-10T00:58:45.297Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.119 33.564 1497.6715 00:58:56.28M 2015-11-10T00:58:45.497Z|I-OCEAN7-304-XXXX| 26.14 12.630 39.118 33.563 1497.6705 00:58:56.48M 2015-11-10T00:58:45.717Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.118 33.563 1497.6711 00:58:56.68M 2015-11-10T00:58:45.903Z|I-OCEAN7-304-XXXX| 26.15 12.627 39.118 33.566 1497.6642 00:58:56.90M 2015-11-10T00:58:46.107Z|I-OCEAN7-304-XXXX| 26.15 12.627 39.119 33.567 1497.6638 00:58:57.10M 2015-11-10T00:58:46.312Z|I-OCEAN7-304-XXXX| 26.15 12.627 39.119 33.567 1497.6642 00:58:57.30M 2015-11-10T00:58:46.512Z|I-OCEAN7-304-XXXX| 26.19 12.627 39.116 33.564 1497.6605 00:58:57.50M 2015-11-10T00:58:46.712Z|I-OCEAN7-304-XXXX| 26.23 12.626 39.119 33.567 1497.6647 00:58:57.70M 2015-11-10T00:58:46.917Z|I-OCEAN7-304-XXXX| 26.29 12.626 39.120 33.568 1497.6663 00:58:57.89M 2015-11-10T00:58:47.122Z|I-OCEAN7-304-XXXX| 26.36 12.626 39.121 33.569 1497.6685 00:58:58.12M 2015-11-10T00:58:47.322Z|I-OCEAN7-304-XXXX| 26.36 12.626 39.122 33.570 1497.6698 00:58:58.31M 2015-11-10T00:58:47.527Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.123 33.571 1497.6725 00:58:58.51M 2015-11-10T00:58:47.732Z|I-OCEAN7-304-XXXX| 26.42 12.627 39.124 33.571 1497.6747 00:58:58.71M 2015-11-10T00:58:47.932Z|I-OCEAN7-304-XXXX| 26.50 12.627 39.117 33.565 1497.6685 00:58:58.91M 2015-11-10T00:58:48.137Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.117 33.564 1497.6697 00:58:59.13M 2015-11-10T00:58:48.343Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.118 33.565 1497.6716 00:58:59.33M 2015-11-10T00:58:48.543Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.119 33.566 1497.6741 00:58:59.53M 2015-11-10T00:58:48.747Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.119 33.566 1497.6748 00:58:59.73M 2015-11-10T00:58:48.947Z|I-OCEAN7-304-XXXX| 26.64 12.628 39.119 33.565 1497.6748 00:58:59.93M 2015-11-10T00:58:49.152Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.105 33.552 1497.6591 00:59:00.14M 2015-11-10T00:58:49.357Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.103 33.550 1497.6566 00:59:00.34M 2015-11-10T00:58:49.557Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.100 33.547 1497.6532 00:59:00.54M 2015-11-10T00:58:49.762Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.097 33.545 1497.6511 00:59:00.74M 2015-11-10T00:58:49.967Z|I-OCEAN7-304-XXXX| 26.69 12.628 39.097 33.545 1497.6505 00:59:00.94M 2015-11-10T00:58:50.182Z|I-OCEAN7-304-XXXX| 26.72 12.628 39.089 33.537 1497.6414 00:59:01.16M 2015-11-10T00:58:50.367Z|I-OCEAN7-304-XXXX| 26.72 12.628 39.093 33.541 1497.6464 00:59:01.37M 2015-11-10T00:58:50.572Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.095 33.543 1497.6482 00:59:01.56M 2015-11-10T00:58:50.777Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.096 33.544 1497.6498 00:59:01.75M 2015-11-10T00:58:50.977Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.098 33.546 1497.6517 00:59:01.96M 2015-11-10T00:58:51.183Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.102 33.550 1497.6565 00:59:02.17M 2015-11-10T00:58:51.387Z|I-OCEAN7-304-XXXX| 26.68 12.628 39.107 33.554 1497.6619 00:59:02.37M 2015-11-10T00:58:51.587Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.107 33.554 1497.6620 00:59:02.57M 2015-11-10T00:58:51.792Z|I-OCEAN7-304-XXXX| 26.76 12.628 39.106 33.553 1497.6622 00:59:02.77M 2015-11-10T00:58:51.992Z|I-OCEAN7-304-XXXX| 26.73 12.628 39.109 33.556 1497.6661 00:59:02.97M 2015-11-10T00:58:52.197Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.110 33.557 1497.6675 00:59:03.19M 2015-11-10T00:58:52.402Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.111 33.557 1497.6686 00:59:03.39M 2015-11-10T00:58:52.603Z|I-OCEAN7-304-XXXX| 26.72 12.629 39.111 33.558 1497.6686 00:59:03.59M 2015-11-10T00:58:52.807Z|I-OCEAN7-304-XXXX| 26.72 12.629 39.111 33.558 1497.6685 00:59:03.78M 2015-11-10T00:58:53.012Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.101 33.548 1497.6569 00:59:04.01M 2015-11-10T00:58:53.212Z|I-OCEAN7-304-XXXX| 26.77 12.629 39.097 33.544 1497.6534 00:59:04.21M 2015-11-10T00:58:53.412Z|I-OCEAN7-304-XXXX| 26.73 12.628 39.098 33.545 1497.6527 00:59:04.40M 2015-11-10T00:58:53.617Z|I-OCEAN7-304-XXXX| 26.69 12.628 39.098 33.545 1497.6521 00:59:04.60M 2015-11-10T00:58:53.822Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.106 33.553 1497.6605 00:59:04.80M 2015-11-10T00:58:54.027Z|I-OCEAN7-304-XXXX| 26.67 12.628 39.106 33.553 1497.6600 00:59:05.02M 2015-11-10T00:58:54.227Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.106 33.554 1497.6589 00:59:05.22M 2015-11-10T00:58:54.432Z|I-OCEAN7-304-XXXX| 26.62 12.627 39.114 33.562 1497.6677 00:59:05.42M 2015-11-10T00:58:54.652Z|I-OCEAN7-304-XXXX| 26.61 12.627 39.114 33.562 1497.6678 00:59:05.62M 2015-11-10T00:58:54.837Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.115 33.563 1497.6688 00:59:05.83M 2015-11-10T00:58:55.057Z|I-OCEAN7-304-XXXX| 26.52 12.627 39.116 33.563 1497.6677 00:59:06.04M 2015-11-10T00:58:55.257Z|I-OCEAN7-304-XXXX| 26.48 12.627 39.114 33.562 1497.6650 00:59:06.24M 2015-11-10T00:58:55.442Z|I-OCEAN7-304-XXXX| 26.43 12.627 39.113 33.561 1497.6633 00:59:06.43M 2015-11-10T00:58:55.647Z|I-OCEAN7-304-XXXX| 26.43 12.627 39.113 33.561 1497.6632 00:59:06.63M 2015-11-10T00:58:55.852Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.113 33.560 1497.6617 00:59:06.83M 2015-11-10T00:58:56.057Z|I-OCEAN7-304-XXXX| 26.39 12.627 39.112 33.560 1497.6616 00:59:07.05M 2015-11-10T00:58:56.257Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.112 33.560 1497.6616 00:59:07.25M 2015-11-10T00:58:56.464Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.111 33.559 1497.6597 00:59:07.45M 2015-11-10T00:58:56.662Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.110 33.557 1497.6584 00:59:07.65M 2015-11-10T00:58:56.867Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.110 33.557 1497.6580 00:59:07.85M 2015-11-10T00:58:57.067Z|I-OCEAN7-304-XXXX| 26.32 12.627 39.110 33.558 1497.6576 00:59:08.07M 2015-11-10T00:58:57.273Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.109 33.557 1497.6572 00:59:08.26M 2015-11-10T00:58:57.473Z|I-OCEAN7-304-XXXX| 26.33 12.627 39.109 33.557 1497.6559 00:59:08.46M 2015-11-10T00:58:57.683Z|I-OCEAN7-304-XXXX| 26.37 12.627 39.108 33.556 1497.6555 00:59:08.66M 2015-11-10T00:58:57.883Z|I-OCEAN7-304-XXXX| 26.42 12.627 39.107 33.556 1497.6548 00:59:08.86M 2015-11-10T00:58:58.088Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.108 33.556 1497.6558 00:59:09.08M 2015-11-10T00:58:58.287Z|I-OCEAN7-304-XXXX| 26.47 12.627 39.114 33.562 1497.6630 00:59:09.28M 2015-11-10T00:58:58.492Z|I-OCEAN7-304-XXXX| 26.53 12.626 39.114 33.562 1497.6632 00:59:09.48M 2015-11-10T00:58:58.698Z|I-OCEAN7-304-XXXX| 26.54 12.626 39.113 33.562 1497.6625 00:59:09.68M 2015-11-10T00:58:58.897Z|I-OCEAN7-304-XXXX| 26.58 12.626 39.113 33.562 1497.6630 00:59:09.88M 2015-11-10T00:58:59.118Z|I-OCEAN7-304-XXXX| 26.60 12.626 39.113 33.562 1497.6631 00:59:10.10M 2015-11-10T00:58:59.303Z|I-OCEAN7-304-XXXX| 26.61 12.626 39.112 33.561 1497.6625 00:59:10.31M 2015-11-10T00:58:59.507Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.112 33.560 1497.6621 00:59:10.49M 2015-11-10T00:58:59.708Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.112 33.560 1497.6627 00:59:10.69M 2015-11-10T00:58:59.926Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.112 33.561 1497.6643 00:59:10.89M