2015-11-10T00:56:00.025Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.114 33.560 1497.6655 00:56:11.02M 2015-11-10T00:56:00.230Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.114 33.560 1497.6648 00:56:11.21M 2015-11-10T00:56:00.450Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.114 33.561 1497.6637 00:56:11.41M 2015-11-10T00:56:00.635Z|I-OCEAN7-304-XXXX| 26.24 12.628 39.114 33.561 1497.6633 00:56:11.63M 2015-11-10T00:56:00.835Z|I-OCEAN7-304-XXXX| 26.24 12.628 39.113 33.560 1497.6615 00:56:11.81M 2015-11-10T00:56:01.050Z|I-OCEAN7-304-XXXX| 26.24 12.628 39.111 33.558 1497.6592 00:56:12.03M 2015-11-10T00:56:01.245Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.115 33.562 1497.6636 00:56:12.23M 2015-11-10T00:56:01.450Z|I-OCEAN7-304-XXXX| 26.33 12.628 39.115 33.563 1497.6648 00:56:12.43M 2015-11-10T00:56:01.650Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.115 33.562 1497.6648 00:56:12.63M 2015-11-10T00:56:01.855Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.120 33.566 1497.6715 00:56:12.83M 2015-11-10T00:56:02.060Z|I-OCEAN7-304-XXXX| 26.43 12.628 39.120 33.567 1497.6730 00:56:13.05M 2015-11-10T00:56:02.260Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.121 33.568 1497.6749 00:56:13.25M 2015-11-10T00:56:02.465Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.122 33.569 1497.6776 00:56:13.44M 2015-11-10T00:56:02.671Z|I-OCEAN7-304-XXXX| 26.56 12.629 39.123 33.569 1497.6792 00:56:13.64M 2015-11-10T00:56:02.870Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.123 33.569 1497.6793 00:56:13.84M 2015-11-10T00:56:03.075Z|I-OCEAN7-304-XXXX| 26.64 12.628 39.122 33.569 1497.6794 00:56:14.06M 2015-11-10T00:56:03.275Z|I-OCEAN7-304-XXXX| 26.64 12.628 39.122 33.569 1497.6783 00:56:14.26M 2015-11-10T00:56:03.480Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.122 33.569 1497.6780 00:56:14.46M 2015-11-10T00:56:03.680Z|I-OCEAN7-304-XXXX| 26.68 12.628 39.121 33.568 1497.6771 00:56:14.66M 2015-11-10T00:56:03.880Z|I-OCEAN7-304-XXXX| 26.69 12.627 39.120 33.567 1497.6755 00:56:14.86M 2015-11-10T00:56:04.090Z|I-OCEAN7-304-XXXX| 26.69 12.627 39.118 33.566 1497.6733 00:56:15.07M 2015-11-10T00:56:04.290Z|I-OCEAN7-304-XXXX| 26.68 12.627 39.118 33.565 1497.6716 00:56:15.28M 2015-11-10T00:56:04.495Z|I-OCEAN7-304-XXXX| 26.70 12.627 39.117 33.565 1497.6713 00:56:15.47M 2015-11-10T00:56:04.695Z|I-OCEAN7-304-XXXX| 26.70 12.627 39.118 33.566 1497.6709 00:56:15.67M 2015-11-10T00:56:04.915Z|I-OCEAN7-304-XXXX| 26.70 12.627 39.118 33.566 1497.6719 00:56:15.87M 2015-11-10T00:56:05.105Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.118 33.566 1497.6714 00:56:16.11M 2015-11-10T00:56:05.305Z|I-OCEAN7-304-XXXX| 26.62 12.627 39.112 33.560 1497.6653 00:56:16.29M 2015-11-10T00:56:05.510Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.112 33.560 1497.6656 00:56:16.49M 2015-11-10T00:56:05.710Z|I-OCEAN7-304-XXXX| 26.56 12.628 39.112 33.559 1497.6648 00:56:16.69M 2015-11-10T00:56:05.915Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.112 33.559 1497.6635 00:56:16.89M 2015-11-10T00:56:06.120Z|I-OCEAN7-304-XXXX| 26.47 12.628 39.111 33.558 1497.6628 00:56:17.11M 2015-11-10T00:56:06.321Z|I-OCEAN7-304-XXXX| 26.47 12.628 39.113 33.560 1497.6664 00:56:17.31M 2015-11-10T00:56:06.520Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.113 33.560 1497.6661 00:56:17.50M 2015-11-10T00:56:06.725Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.113 33.559 1497.6663 00:56:17.70M 2015-11-10T00:56:06.935Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.112 33.558 1497.6660 00:56:17.90M 2015-11-10T00:56:07.136Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.111 33.557 1497.6646 00:56:18.12M 2015-11-10T00:56:07.335Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.111 33.557 1497.6653 00:56:18.32M 2015-11-10T00:56:07.540Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.111 33.556 1497.6655 00:56:18.52M 2015-11-10T00:56:07.745Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.115 33.560 1497.6718 00:56:18.72M 2015-11-10T00:56:07.945Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.116 33.560 1497.6718 00:56:18.92M 2015-11-10T00:56:08.150Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.115 33.560 1497.6721 00:56:19.13M 2015-11-10T00:56:08.350Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.119 33.563 1497.6761 00:56:19.33M 2015-11-10T00:56:08.555Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.112 33.556 1497.6681 00:56:19.53M 2015-11-10T00:56:08.760Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.111 33.555 1497.6683 00:56:19.73M 2015-11-10T00:56:08.960Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.109 33.554 1497.6675 00:56:19.93M 2015-11-10T00:56:09.165Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.109 33.553 1497.6663 00:56:20.15M 2015-11-10T00:56:09.385Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.109 33.553 1497.6661 00:56:20.35M 2015-11-10T00:56:09.571Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.108 33.553 1497.6649 00:56:20.57M 2015-11-10T00:56:09.770Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.107 33.552 1497.6644 00:56:20.75M 2015-11-10T00:56:09.976Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.106 33.551 1497.6635 00:56:20.94M 2015-11-10T00:56:10.180Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.106 33.552 1497.6638 00:56:21.16M 2015-11-10T00:56:10.385Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.107 33.552 1497.6650 00:56:21.36M 2015-11-10T00:56:10.585Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.108 33.553 1497.6658 00:56:21.56M 2015-11-10T00:56:10.785Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.108 33.553 1497.6654 00:56:21.76M 2015-11-10T00:56:10.990Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.115 33.560 1497.6731 00:56:21.96M 2015-11-10T00:56:11.190Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.114 33.559 1497.6718 00:56:22.18M 2015-11-10T00:56:11.395Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.113 33.558 1497.6708 00:56:22.38M 2015-11-10T00:56:11.600Z|I-OCEAN7-304-XXXX| 26.61 12.630 39.112 33.557 1497.6697 00:56:22.58M 2015-11-10T00:56:11.805Z|I-OCEAN7-304-XXXX| 26.61 12.630 39.111 33.557 1497.6687 00:56:22.78M 2015-11-10T00:56:12.005Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.111 33.556 1497.6689 00:56:23.00M 2015-11-10T00:56:12.210Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.110 33.556 1497.6687 00:56:23.20M 2015-11-10T00:56:12.415Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.106 33.552 1497.6638 00:56:23.39M 2015-11-10T00:56:12.615Z|I-OCEAN7-304-XXXX| 26.64 12.630 39.106 33.551 1497.6641 00:56:23.59M 2015-11-10T00:56:12.815Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.105 33.551 1497.6639 00:56:23.79M 2015-11-10T00:56:13.025Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.105 33.551 1497.6642 00:56:24.01M 2015-11-10T00:56:13.225Z|I-OCEAN7-304-XXXX| 26.64 12.630 39.106 33.551 1497.6643 00:56:24.21M 2015-11-10T00:56:13.430Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.105 33.550 1497.6637 00:56:24.41M 2015-11-10T00:56:13.630Z|I-OCEAN7-304-XXXX| 26.61 12.630 39.112 33.557 1497.6720 00:56:24.61M 2015-11-10T00:56:13.850Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.114 33.559 1497.6727 00:56:24.81M 2015-11-10T00:56:14.035Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.115 33.560 1497.6735 00:56:25.04M 2015-11-10T00:56:14.240Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.114 33.559 1497.6726 00:56:25.23M 2015-11-10T00:56:14.449Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.114 33.559 1497.6722 00:56:25.42M 2015-11-10T00:56:14.640Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.114 33.559 1497.6721 00:56:25.62M 2015-11-10T00:56:14.850Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.114 33.559 1497.6729 00:56:25.82M 2015-11-10T00:56:15.050Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.114 33.559 1497.6724 00:56:26.04M 2015-11-10T00:56:15.256Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.115 33.560 1497.6731 00:56:26.24M 2015-11-10T00:56:15.461Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.115 33.560 1497.6725 00:56:26.44M 2015-11-10T00:56:15.661Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.116 33.561 1497.6726 00:56:26.64M 2015-11-10T00:56:15.865Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.116 33.561 1497.6733 00:56:26.84M 2015-11-10T00:56:16.066Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.117 33.562 1497.6746 00:56:27.06M 2015-11-10T00:56:16.271Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.118 33.563 1497.6757 00:56:27.25M 2015-11-10T00:56:16.476Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.115 33.560 1497.6716 00:56:27.45M 2015-11-10T00:56:16.676Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.115 33.560 1497.6710 00:56:27.65M 2015-11-10T00:56:16.881Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.116 33.560 1497.6737 00:56:27.85M 2015-11-10T00:56:17.086Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.118 33.563 1497.6769 00:56:28.07M 2015-11-10T00:56:17.286Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.110 33.554 1497.6671 00:56:28.27M 2015-11-10T00:56:17.486Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.109 33.554 1497.6669 00:56:28.47M 2015-11-10T00:56:17.691Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.109 33.554 1497.6664 00:56:28.67M 2015-11-10T00:56:17.896Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.109 33.554 1497.6672 00:56:28.87M 2015-11-10T00:56:18.096Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.109 33.554 1497.6685 00:56:29.09M 2015-11-10T00:56:18.316Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.110 33.554 1497.6691 00:56:29.28M 2015-11-10T00:56:18.506Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.110 33.554 1497.6688 00:56:29.50M 2015-11-10T00:56:18.706Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.110 33.554 1497.6697 00:56:29.68M 2015-11-10T00:56:18.911Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.111 33.554 1497.6705 00:56:29.88M 2015-11-10T00:56:19.116Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.111 33.555 1497.6709 00:56:30.10M 2015-11-10T00:56:19.316Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.112 33.555 1497.6718 00:56:30.30M 2015-11-10T00:56:19.521Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.113 33.556 1497.6735 00:56:30.50M 2015-11-10T00:56:19.721Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.113 33.557 1497.6748 00:56:30.70M 2015-11-10T00:56:19.926Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.114 33.558 1497.6749 00:56:30.90M 2015-11-10T00:56:20.126Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.115 33.559 1497.6753 00:56:31.12M 2015-11-10T00:56:20.331Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.116 33.560 1497.6763 00:56:31.31M 2015-11-10T00:56:20.536Z|I-OCEAN7-304-XXXX| 26.46 12.631 39.117 33.561 1497.6769 00:56:31.51M 2015-11-10T00:56:20.736Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.118 33.562 1497.6771 00:56:31.71M 2015-11-10T00:56:20.936Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.118 33.562 1497.6766 00:56:31.91M 2015-11-10T00:56:21.141Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.117 33.563 1497.6753 00:56:32.13M 2015-11-10T00:56:21.346Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.117 33.562 1497.6741 00:56:32.33M 2015-11-10T00:56:21.551Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.116 33.562 1497.6735 00:56:32.53M 2015-11-10T00:56:21.751Z|I-OCEAN7-304-XXXX| 26.55 12.629 39.117 33.562 1497.6737 00:56:32.73M 2015-11-10T00:56:21.956Z|I-OCEAN7-304-XXXX| 26.56 12.629 39.117 33.563 1497.6746 00:56:32.92M 2015-11-10T00:56:22.161Z|I-OCEAN7-304-XXXX| 26.61 12.629 39.118 33.563 1497.6760 00:56:33.15M 2015-11-10T00:56:22.361Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.118 33.565 1497.6718 00:56:33.35M 2015-11-10T00:56:22.566Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.118 33.565 1497.6719 00:56:33.54M 2015-11-10T00:56:22.786Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.118 33.565 1497.6715 00:56:33.74M 2015-11-10T00:56:22.971Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.118 33.566 1497.6720 00:56:33.96M 2015-11-10T00:56:23.176Z|I-OCEAN7-304-XXXX| 26.69 12.627 39.118 33.566 1497.6733 00:56:34.16M 2015-11-10T00:56:23.376Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.118 33.565 1497.6727 00:56:34.36M 2015-11-10T00:56:23.581Z|I-OCEAN7-304-XXXX| 26.71 12.627 39.118 33.565 1497.6729 00:56:34.56M 2015-11-10T00:56:23.781Z|I-OCEAN7-304-XXXX| 26.68 12.627 39.117 33.564 1497.6715 00:56:34.76M 2015-11-10T00:56:23.986Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.117 33.564 1497.6729 00:56:34.96M 2015-11-10T00:56:24.191Z|I-OCEAN7-304-XXXX| 26.69 12.628 39.117 33.563 1497.6731 00:56:35.17M 2015-11-10T00:56:24.386Z|I-OCEAN7-304-XXXX| 26.63 12.628 39.117 33.563 1497.6729 00:56:35.38M 2015-11-10T00:56:24.596Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.117 33.563 1497.6741 00:56:35.57M 2015-11-10T00:56:24.796Z|I-OCEAN7-304-XXXX| 26.66 12.629 39.117 33.563 1497.6744 00:56:35.77M 2015-11-10T00:56:25.001Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.116 33.562 1497.6737 00:56:35.97M 2015-11-10T00:56:25.201Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.116 33.562 1497.6736 00:56:36.19M 2015-11-10T00:56:25.406Z|I-OCEAN7-304-XXXX| 26.54 12.629 39.116 33.562 1497.6732 00:56:36.39M 2015-11-10T00:56:25.611Z|I-OCEAN7-304-XXXX| 26.50 12.629 39.116 33.562 1497.6719 00:56:36.59M 2015-11-10T00:56:25.811Z|I-OCEAN7-304-XXXX| 26.52 12.629 39.116 33.561 1497.6721 00:56:36.79M 2015-11-10T00:56:26.016Z|I-OCEAN7-304-XXXX| 26.50 12.629 39.118 33.564 1497.6746 00:56:37.00M 2015-11-10T00:56:26.221Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.116 33.562 1497.6720 00:56:37.20M 2015-11-10T00:56:26.421Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.116 33.561 1497.6718 00:56:37.40M 2015-11-10T00:56:26.627Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.116 33.561 1497.6713 00:56:37.60M 2015-11-10T00:56:26.826Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.116 33.561 1497.6705 00:56:37.80M 2015-11-10T00:56:27.032Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.116 33.562 1497.6705 00:56:38.02M 2015-11-10T00:56:27.251Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.116 33.562 1497.6694 00:56:38.22M 2015-11-10T00:56:27.436Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.117 33.562 1497.6699 00:56:38.43M 2015-11-10T00:56:27.641Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.116 33.562 1497.6694 00:56:38.62M 2015-11-10T00:56:27.846Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.117 33.562 1497.6709 00:56:38.82M 2015-11-10T00:56:28.046Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.117 33.562 1497.6700 00:56:39.04M 2015-11-10T00:56:28.246Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.117 33.562 1497.6708 00:56:39.23M 2015-11-10T00:56:28.451Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.118 33.563 1497.6727 00:56:39.43M 2015-11-10T00:56:28.656Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.119 33.564 1497.6744 00:56:39.63M 2015-11-10T00:56:28.861Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.119 33.564 1497.6748 00:56:39.83M 2015-11-10T00:56:29.061Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.120 33.564 1497.6764 00:56:40.05M 2015-11-10T00:56:29.266Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.121 33.565 1497.6770 00:56:40.25M 2015-11-10T00:56:29.466Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.121 33.566 1497.6775 00:56:40.45M 2015-11-10T00:56:29.671Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.113 33.558 1497.6691 00:56:40.64M 2015-11-10T00:56:29.871Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.113 33.558 1497.6692 00:56:40.85M 2015-11-10T00:56:30.076Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.112 33.557 1497.6700 00:56:41.07M 2015-11-10T00:56:30.276Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.110 33.555 1497.6687 00:56:41.26M 2015-11-10T00:56:30.481Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.109 33.555 1497.6676 00:56:41.46M 2015-11-10T00:56:30.686Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.110 33.556 1497.6685 00:56:41.66M 2015-11-10T00:56:30.886Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.111 33.556 1497.6691 00:56:41.86M 2015-11-10T00:56:31.091Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.111 33.556 1497.6696 00:56:42.08M 2015-11-10T00:56:31.296Z|I-OCEAN7-304-XXXX| 26.69 12.630 39.111 33.556 1497.6702 00:56:42.28M 2015-11-10T00:56:31.496Z|I-OCEAN7-304-XXXX| 26.72 12.630 39.111 33.557 1497.6708 00:56:42.48M 2015-11-10T00:56:31.716Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.112 33.558 1497.6711 00:56:42.68M 2015-11-10T00:56:31.901Z|I-OCEAN7-304-XXXX| 26.73 12.630 39.113 33.559 1497.6730 00:56:42.89M 2015-11-10T00:56:32.106Z|I-OCEAN7-304-XXXX| 26.73 12.630 39.115 33.560 1497.6750 00:56:43.09M 2015-11-10T00:56:32.311Z|I-OCEAN7-304-XXXX| 26.73 12.630 39.116 33.561 1497.6769 00:56:43.29M 2015-11-10T00:56:32.516Z|I-OCEAN7-304-XXXX| 26.73 12.630 39.116 33.561 1497.6783 00:56:43.49M 2015-11-10T00:56:32.716Z|I-OCEAN7-304-XXXX| 26.69 12.630 39.117 33.561 1497.6782 00:56:43.69M 2015-11-10T00:56:32.916Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.116 33.561 1497.6760 00:56:43.89M 2015-11-10T00:56:33.121Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.115 33.561 1497.6742 00:56:44.11M 2015-11-10T00:56:33.326Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.115 33.560 1497.6736 00:56:44.31M 2015-11-10T00:56:33.526Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.114 33.559 1497.6732 00:56:44.51M 2015-11-10T00:56:33.731Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.113 33.557 1497.6721 00:56:44.71M 2015-11-10T00:56:33.936Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.111 33.555 1497.6710 00:56:44.91M 2015-11-10T00:56:34.136Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.111 33.556 1497.6704 00:56:45.12M 2015-11-10T00:56:34.341Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.112 33.557 1497.6714 00:56:45.32M 2015-11-10T00:56:34.541Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.113 33.557 1497.6719 00:56:45.52M 2015-11-10T00:56:34.746Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.114 33.558 1497.6727 00:56:45.72M 2015-11-10T00:56:34.951Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.113 33.558 1497.6721 00:56:45.92M 2015-11-10T00:56:35.151Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.117 33.561 1497.6780 00:56:46.14M 2015-11-10T00:56:35.356Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.118 33.562 1497.6785 00:56:46.34M 2015-11-10T00:56:35.556Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.119 33.563 1497.6766 00:56:46.54M 2015-11-10T00:56:35.761Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.119 33.564 1497.6770 00:56:46.74M 2015-11-10T00:56:35.981Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.119 33.564 1497.6765 00:56:46.94M 2015-11-10T00:56:36.181Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.119 33.564 1497.6761 00:56:47.15M 2015-11-10T00:56:36.371Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.120 33.565 1497.6766 00:56:47.37M 2015-11-10T00:56:36.571Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.121 33.566 1497.6775 00:56:47.55M 2015-11-10T00:56:36.777Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.121 33.566 1497.6771 00:56:47.75M 2015-11-10T00:56:36.981Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.121 33.566 1497.6769 00:56:47.95M 2015-11-10T00:56:37.182Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.121 33.566 1497.6777 00:56:48.17M 2015-11-10T00:56:37.386Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.120 33.566 1497.6772 00:56:48.37M 2015-11-10T00:56:37.586Z|I-OCEAN7-304-XXXX| 26.49 12.629 39.120 33.566 1497.6768 00:56:48.57M 2015-11-10T00:56:37.791Z|I-OCEAN7-304-XXXX| 26.49 12.629 39.120 33.566 1497.6770 00:56:48.77M 2015-11-10T00:56:37.997Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.120 33.565 1497.6774 00:56:48.97M 2015-11-10T00:56:38.197Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.120 33.565 1497.6783 00:56:49.18M 2015-11-10T00:56:38.401Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.120 33.565 1497.6788 00:56:49.38M 2015-11-10T00:56:38.601Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.120 33.565 1497.6794 00:56:49.58M 2015-11-10T00:56:38.807Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.120 33.565 1497.6807 00:56:49.78M 2015-11-10T00:56:39.012Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.120 33.565 1497.6809 00:56:50.00M 2015-11-10T00:56:39.212Z|I-OCEAN7-304-XXXX| 26.67 12.630 39.125 33.569 1497.6873 00:56:50.20M 2015-11-10T00:56:39.412Z|I-OCEAN7-304-XXXX| 26.67 12.630 39.125 33.570 1497.6865 00:56:50.40M 2015-11-10T00:56:39.616Z|I-OCEAN7-304-XXXX| 26.67 12.630 39.126 33.570 1497.6873 00:56:50.59M 2015-11-10T00:56:39.822Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.125 33.570 1497.6869 00:56:50.80M 2015-11-10T00:56:40.027Z|I-OCEAN7-304-XXXX| 26.70 12.630 39.118 33.563 1497.6786 00:56:51.02M 2015-11-10T00:56:40.227Z|I-OCEAN7-304-XXXX| 26.73 12.630 39.117 33.562 1497.6781 00:56:51.22M 2015-11-10T00:56:40.427Z|I-OCEAN7-304-XXXX| 26.74 12.630 39.117 33.562 1497.6776 00:56:51.41M 2015-11-10T00:56:40.647Z|I-OCEAN7-304-XXXX| 26.74 12.630 39.116 33.561 1497.6770 00:56:51.61M 2015-11-10T00:56:40.861Z|I-OCEAN7-304-XXXX| 26.74 12.630 39.116 33.561 1497.6768 00:56:51.83M 2015-11-10T00:56:41.037Z|I-OCEAN7-304-XXXX| 26.69 12.630 39.115 33.561 1497.6749 00:56:52.03M 2015-11-10T00:56:41.242Z|I-OCEAN7-304-XXXX| 26.69 12.629 39.115 33.561 1497.6741 00:56:52.23M 2015-11-10T00:56:41.447Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.116 33.562 1497.6738 00:56:52.43M 2015-11-10T00:56:41.652Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.117 33.563 1497.6758 00:56:52.63M 2015-11-10T00:56:41.852Z|I-OCEAN7-304-XXXX| 26.64 12.630 39.118 33.563 1497.6770 00:56:52.83M 2015-11-10T00:56:42.057Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.118 33.563 1497.6766 00:56:53.04M 2015-11-10T00:56:42.257Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.118 33.563 1497.6754 00:56:53.24M 2015-11-10T00:56:42.462Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.118 33.563 1497.6747 00:56:53.44M 2015-11-10T00:56:42.667Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.117 33.562 1497.6730 00:56:53.64M 2015-11-10T00:56:42.867Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.117 33.563 1497.6721 00:56:53.84M 2015-11-10T00:56:43.072Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.117 33.562 1497.6702 00:56:54.06M 2015-11-10T00:56:43.272Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.111 33.557 1497.6631 00:56:54.26M 2015-11-10T00:56:43.501Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.111 33.557 1497.6628 00:56:54.46M 2015-11-10T00:56:43.677Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.112 33.557 1497.6633 00:56:54.65M 2015-11-10T00:56:43.902Z|I-OCEAN7-304-XXXX| 26.13 12.630 39.112 33.558 1497.6636 00:56:54.85M 2015-11-10T00:56:44.087Z|I-OCEAN7-304-XXXX| 26.11 12.630 39.114 33.559 1497.6649 00:56:55.07M 2015-11-10T00:56:44.287Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.115 33.560 1497.6663 00:56:55.27M 2015-11-10T00:56:44.492Z|I-OCEAN7-304-XXXX| 26.11 12.630 39.116 33.561 1497.6674 00:56:55.47M 2015-11-10T00:56:44.692Z|I-OCEAN7-304-XXXX| 26.14 12.630 39.117 33.562 1497.6697 00:56:55.67M 2015-11-10T00:56:44.897Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.117 33.562 1497.6697 00:56:55.87M 2015-11-10T00:56:45.117Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.117 33.563 1497.6703 00:56:56.09M 2015-11-10T00:56:45.302Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.117 33.562 1497.6707 00:56:56.31M 2015-11-10T00:56:45.507Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.117 33.562 1497.6714 00:56:56.49M 2015-11-10T00:56:45.712Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.117 33.562 1497.6722 00:56:56.69M 2015-11-10T00:56:45.917Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.117 33.562 1497.6738 00:56:56.89M 2015-11-10T00:56:46.117Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.111 33.556 1497.6682 00:56:57.11M 2015-11-10T00:56:46.317Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.110 33.555 1497.6683 00:56:57.30M 2015-11-10T00:56:46.522Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.109 33.554 1497.6698 00:56:57.50M 2015-11-10T00:56:46.727Z|I-OCEAN7-304-XXXX| 26.71 12.631 39.109 33.553 1497.6703 00:56:57.70M 2015-11-10T00:56:46.932Z|I-OCEAN7-304-XXXX| 26.78 12.630 39.109 33.554 1497.6700 00:56:57.90M 2015-11-10T00:56:47.132Z|I-OCEAN7-304-XXXX| 26.85 12.630 39.120 33.565 1497.6840 00:56:58.12M 2015-11-10T00:56:47.332Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.121 33.566 1497.6862 00:56:58.32M 2015-11-10T00:56:47.537Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.123 33.567 1497.6887 00:56:58.52M 2015-11-10T00:56:47.742Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.123 33.568 1497.6903 00:56:58.72M 2015-11-10T00:56:47.942Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.123 33.568 1497.6910 00:56:58.92M 2015-11-10T00:56:48.147Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.125 33.569 1497.6923 00:56:59.13M 2015-11-10T00:56:48.347Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.118 33.563 1497.6840 00:56:59.33M 2015-11-10T00:56:48.552Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.117 33.562 1497.6838 00:56:59.53M 2015-11-10T00:56:48.758Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.117 33.562 1497.6840 00:56:59.73M 2015-11-10T00:56:48.957Z|I-OCEAN7-304-XXXX| 26.98 12.630 39.117 33.561 1497.6829 00:56:59.93M 2015-11-10T00:56:49.162Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.116 33.560 1497.6804 00:57:00.15M 2015-11-10T00:56:49.367Z|I-OCEAN7-304-XXXX| 26.87 12.632 39.115 33.558 1497.6830 00:57:00.35M 2015-11-10T00:56:49.587Z|I-OCEAN7-304-XXXX| 26.83 12.632 39.114 33.558 1497.6815 00:57:00.55M 2015-11-10T00:56:49.767Z|I-OCEAN7-304-XXXX| 26.80 12.632 39.114 33.557 1497.6805 00:57:00.76M 2015-11-10T00:56:49.972Z|I-OCEAN7-304-XXXX| 26.72 12.632 39.108 33.552 1497.6736 00:57:00.94M 2015-11-10T00:56:50.177Z|I-OCEAN7-304-XXXX| 26.69 12.632 39.108 33.551 1497.6725 00:57:01.17M 2015-11-10T00:56:50.382Z|I-OCEAN7-304-XXXX| 26.64 12.632 39.111 33.554 1497.6748 00:57:01.37M 2015-11-10T00:56:50.582Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.112 33.555 1497.6747 00:57:01.56M 2015-11-10T00:56:50.787Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.112 33.555 1497.6744 00:57:01.76M 2015-11-10T00:56:50.992Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.112 33.556 1497.6738 00:57:01.96M 2015-11-10T00:56:51.192Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.113 33.557 1497.6732 00:57:02.18M 2015-11-10T00:56:51.392Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.113 33.557 1497.6731 00:57:02.38M 2015-11-10T00:56:51.597Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.114 33.558 1497.6736 00:57:02.58M 2015-11-10T00:56:51.797Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.117 33.561 1497.6766 00:57:02.78M 2015-11-10T00:56:52.002Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.117 33.562 1497.6763 00:57:02.97M 2015-11-10T00:56:52.207Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.118 33.562 1497.6752 00:57:03.19M 2015-11-10T00:56:52.407Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.117 33.562 1497.6740 00:57:03.39M 2015-11-10T00:56:52.612Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.116 33.561 1497.6708 00:57:03.59M 2015-11-10T00:56:52.817Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.117 33.562 1497.6708 00:57:03.79M 2015-11-10T00:56:53.017Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.117 33.562 1497.6709 00:57:04.01M 2015-11-10T00:56:53.222Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.117 33.563 1497.6697 00:57:04.21M 2015-11-10T00:56:53.427Z|I-OCEAN7-304-XXXX| 26.22 12.629 39.118 33.563 1497.6697 00:57:04.41M 2015-11-10T00:56:53.627Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.118 33.564 1497.6704 00:57:04.61M 2015-11-10T00:56:53.832Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.118 33.564 1497.6703 00:57:04.81M 2015-11-10T00:56:54.052Z|I-OCEAN7-304-XXXX| 26.14 12.629 39.118 33.564 1497.6694 00:57:05.03M 2015-11-10T00:56:54.232Z|I-OCEAN7-304-XXXX| 26.14 12.630 39.119 33.565 1497.6711 00:57:05.24M 2015-11-10T00:56:54.437Z|I-OCEAN7-304-XXXX| 26.14 12.630 39.119 33.564 1497.6708 00:57:05.42M 2015-11-10T00:56:54.642Z|I-OCEAN7-304-XXXX| 26.14 12.630 39.118 33.564 1497.6702 00:57:05.62M 2015-11-10T00:56:54.842Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.118 33.563 1497.6710 00:57:05.82M 2015-11-10T00:56:55.047Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.118 33.563 1497.6713 00:57:06.04M 2015-11-10T00:56:55.252Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.117 33.562 1497.6716 00:57:06.24M 2015-11-10T00:56:55.457Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.117 33.562 1497.6720 00:57:06.44M 2015-11-10T00:56:55.657Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.116 33.561 1497.6722 00:57:06.64M 2015-11-10T00:56:55.857Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.116 33.560 1497.6720 00:57:06.83M 2015-11-10T00:56:56.062Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.115 33.559 1497.6715 00:57:07.05M 2015-11-10T00:56:56.267Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.115 33.559 1497.6732 00:57:07.25M 2015-11-10T00:56:56.472Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.110 33.554 1497.6689 00:57:07.45M 2015-11-10T00:56:56.672Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.109 33.553 1497.6692 00:57:07.65M 2015-11-10T00:56:56.877Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.109 33.553 1497.6704 00:57:07.85M 2015-11-10T00:56:57.082Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.108 33.552 1497.6702 00:57:08.07M 2015-11-10T00:56:57.277Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.108 33.552 1497.6698 00:57:08.27M 2015-11-10T00:56:57.482Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.108 33.552 1497.6700 00:57:08.46M 2015-11-10T00:56:57.692Z|I-OCEAN7-304-XXXX| 26.71 12.631 39.108 33.552 1497.6704 00:57:08.66M 2015-11-10T00:56:57.892Z|I-OCEAN7-304-XXXX| 26.77 12.631 39.107 33.551 1497.6696 00:57:08.87M 2015-11-10T00:56:58.092Z|I-OCEAN7-304-XXXX| 26.78 12.631 39.107 33.552 1497.6687 00:57:09.09M 2015-11-10T00:56:58.297Z|I-OCEAN7-304-XXXX| 26.85 12.630 39.107 33.552 1497.6688 00:57:09.28M 2015-11-10T00:56:58.517Z|I-OCEAN7-304-XXXX| 26.87 12.630 39.118 33.563 1497.6815 00:57:09.48M 2015-11-10T00:56:58.702Z|I-OCEAN7-304-XXXX| 26.91 12.630 39.119 33.564 1497.6835 00:57:09.70M 2015-11-10T00:56:58.907Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.121 33.565 1497.6852 00:57:09.88M 2015-11-10T00:56:59.116Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.121 33.566 1497.6868 00:57:10.10M 2015-11-10T00:56:59.313Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.123 33.567 1497.6887 00:57:10.30M 2015-11-10T00:56:59.512Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.125 33.569 1497.6908 00:57:10.50M 2015-11-10T00:56:59.717Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.124 33.568 1497.6903 00:57:10.70M 2015-11-10T00:56:59.923Z|I-OCEAN7-304-XXXX| 26.85 12.630 39.123 33.568 1497.6884 00:57:10.90M