2015-11-10T00:55:00.132Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.099 33.550 1497.6411 00:55:11.12M 2015-11-10T00:55:00.337Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.098 33.549 1497.6411 00:55:11.32M 2015-11-10T00:55:00.543Z|I-OCEAN7-304-XXXX| 26.46 12.625 39.099 33.550 1497.6416 00:55:11.51M 2015-11-10T00:55:00.742Z|I-OCEAN7-304-XXXX| 26.41 12.625 39.092 33.543 1497.6338 00:55:11.72M 2015-11-10T00:55:00.942Z|I-OCEAN7-304-XXXX| 26.37 12.626 39.092 33.542 1497.6343 00:55:11.91M 2015-11-10T00:55:01.152Z|I-OCEAN7-304-XXXX| 26.36 12.626 39.093 33.542 1497.6350 00:55:12.13M 2015-11-10T00:55:01.352Z|I-OCEAN7-304-XXXX| 26.29 12.626 39.093 33.543 1497.6340 00:55:12.33M 2015-11-10T00:55:01.552Z|I-OCEAN7-304-XXXX| 26.29 12.626 39.093 33.543 1497.6346 00:55:12.53M 2015-11-10T00:55:01.757Z|I-OCEAN7-304-XXXX| 26.27 12.626 39.094 33.543 1497.6351 00:55:12.73M 2015-11-10T00:55:01.957Z|I-OCEAN7-304-XXXX| 26.23 12.626 39.094 33.544 1497.6350 00:55:12.93M 2015-11-10T00:55:02.162Z|I-OCEAN7-304-XXXX| 26.23 12.626 39.094 33.544 1497.6356 00:55:13.15M 2015-11-10T00:55:02.384Z|I-OCEAN7-304-XXXX| 26.23 12.626 39.096 33.546 1497.6377 00:55:13.35M 2015-11-10T00:55:02.567Z|I-OCEAN7-304-XXXX| 26.30 12.626 39.097 33.547 1497.6394 00:55:13.56M 2015-11-10T00:55:02.773Z|I-OCEAN7-304-XXXX| 26.30 12.626 39.098 33.548 1497.6398 00:55:13.74M 2015-11-10T00:55:02.977Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.098 33.548 1497.6392 00:55:13.94M 2015-11-10T00:55:03.177Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.098 33.549 1497.6383 00:55:14.16M 2015-11-10T00:55:03.382Z|I-OCEAN7-304-XXXX| 26.29 12.624 39.099 33.550 1497.6379 00:55:14.36M 2015-11-10T00:55:03.582Z|I-OCEAN7-304-XXXX| 26.32 12.624 39.099 33.550 1497.6384 00:55:14.56M 2015-11-10T00:55:03.788Z|I-OCEAN7-304-XXXX| 26.34 12.624 39.100 33.551 1497.6389 00:55:14.76M 2015-11-10T00:55:03.993Z|I-OCEAN7-304-XXXX| 26.39 12.623 39.100 33.552 1497.6387 00:55:14.96M 2015-11-10T00:55:04.197Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.100 33.552 1497.6378 00:55:15.18M 2015-11-10T00:55:04.397Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.100 33.552 1497.6377 00:55:15.38M 2015-11-10T00:55:04.597Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.099 33.551 1497.6378 00:55:15.58M 2015-11-10T00:55:04.802Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.098 33.551 1497.6375 00:55:15.77M 2015-11-10T00:55:05.007Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.097 33.549 1497.6368 00:55:15.97M 2015-11-10T00:55:05.207Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.095 33.547 1497.6356 00:55:16.19M 2015-11-10T00:55:05.413Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.094 33.546 1497.6348 00:55:16.39M 2015-11-10T00:55:05.618Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.092 33.544 1497.6345 00:55:16.59M 2015-11-10T00:55:05.818Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.092 33.543 1497.6351 00:55:16.79M 2015-11-10T00:55:06.023Z|I-OCEAN7-304-XXXX| 26.64 12.625 39.092 33.543 1497.6357 00:55:17.01M 2015-11-10T00:55:06.223Z|I-OCEAN7-304-XXXX| 26.61 12.625 39.092 33.543 1497.6361 00:55:17.21M 2015-11-10T00:55:06.423Z|I-OCEAN7-304-XXXX| 26.61 12.625 39.092 33.542 1497.6364 00:55:17.40M 2015-11-10T00:55:06.628Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.092 33.542 1497.6360 00:55:17.60M 2015-11-10T00:55:06.853Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.091 33.542 1497.6354 00:55:17.80M 2015-11-10T00:55:07.038Z|I-OCEAN7-304-XXXX| 26.55 12.625 39.091 33.542 1497.6349 00:55:18.04M 2015-11-10T00:55:07.238Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.091 33.542 1497.6355 00:55:18.22M 2015-11-10T00:55:07.443Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.091 33.542 1497.6360 00:55:18.42M 2015-11-10T00:55:07.663Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.092 33.542 1497.6356 00:55:18.62M 2015-11-10T00:55:07.848Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.093 33.543 1497.6365 00:55:18.82M 2015-11-10T00:55:08.053Z|I-OCEAN7-304-XXXX| 26.55 12.625 39.094 33.545 1497.6377 00:55:19.04M 2015-11-10T00:55:08.258Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.095 33.546 1497.6387 00:55:19.24M 2015-11-10T00:55:08.458Z|I-OCEAN7-304-XXXX| 26.49 12.625 39.096 33.547 1497.6383 00:55:19.44M 2015-11-10T00:55:08.658Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.091 33.542 1497.6315 00:55:19.64M 2015-11-10T00:55:08.863Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.090 33.541 1497.6306 00:55:19.83M 2015-11-10T00:55:09.068Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.089 33.540 1497.6288 00:55:20.05M 2015-11-10T00:55:09.268Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.089 33.541 1497.6294 00:55:20.25M 2015-11-10T00:55:09.473Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.098 33.549 1497.6390 00:55:20.45M 2015-11-10T00:55:09.673Z|I-OCEAN7-304-XXXX| 26.48 12.624 39.099 33.550 1497.6403 00:55:20.65M 2015-11-10T00:55:09.878Z|I-OCEAN7-304-XXXX| 26.48 12.625 39.099 33.550 1497.6420 00:55:20.85M 2015-11-10T00:55:10.083Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.100 33.550 1497.6434 00:55:21.07M 2015-11-10T00:55:10.288Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.101 33.551 1497.6451 00:55:21.27M 2015-11-10T00:55:10.488Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.102 33.552 1497.6461 00:55:21.47M 2015-11-10T00:55:10.688Z|I-OCEAN7-304-XXXX| 26.43 12.625 39.103 33.553 1497.6467 00:55:21.67M 2015-11-10T00:55:10.898Z|I-OCEAN7-304-XXXX| 26.43 12.625 39.105 33.555 1497.6483 00:55:21.86M 2015-11-10T00:55:11.098Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.105 33.555 1497.6498 00:55:22.08M 2015-11-10T00:55:11.318Z|I-OCEAN7-304-XXXX| 26.39 12.625 39.105 33.555 1497.6476 00:55:22.28M 2015-11-10T00:55:11.503Z|I-OCEAN7-304-XXXX| 26.39 12.625 39.105 33.555 1497.6477 00:55:22.50M 2015-11-10T00:55:11.708Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.105 33.555 1497.6467 00:55:22.68M 2015-11-10T00:55:11.908Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.104 33.554 1497.6460 00:55:22.88M 2015-11-10T00:55:12.113Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.103 33.553 1497.6447 00:55:23.10M 2015-11-10T00:55:12.318Z|I-OCEAN7-304-XXXX| 26.37 12.625 39.102 33.553 1497.6442 00:55:23.30M 2015-11-10T00:55:12.518Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.101 33.551 1497.6431 00:55:23.50M 2015-11-10T00:55:12.718Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.100 33.551 1497.6420 00:55:23.69M 2015-11-10T00:55:12.928Z|I-OCEAN7-304-XXXX| 26.34 12.625 39.099 33.550 1497.6394 00:55:23.89M 2015-11-10T00:55:13.128Z|I-OCEAN7-304-XXXX| 26.38 12.624 39.097 33.549 1497.6373 00:55:24.11M 2015-11-10T00:55:13.333Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.098 33.549 1497.6379 00:55:24.31M 2015-11-10T00:55:13.533Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.098 33.549 1497.6382 00:55:24.51M 2015-11-10T00:55:13.738Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.097 33.548 1497.6379 00:55:24.71M 2015-11-10T00:55:13.938Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.096 33.548 1497.6375 00:55:24.91M 2015-11-10T00:55:14.143Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.096 33.547 1497.6361 00:55:25.12M 2015-11-10T00:55:14.348Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.097 33.549 1497.6387 00:55:25.33M 2015-11-10T00:55:14.548Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.098 33.549 1497.6396 00:55:25.53M 2015-11-10T00:55:14.753Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.098 33.549 1497.6405 00:55:25.72M 2015-11-10T00:55:14.953Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.098 33.549 1497.6403 00:55:25.92M 2015-11-10T00:55:15.158Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.099 33.550 1497.6410 00:55:26.14M 2015-11-10T00:55:15.364Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.097 33.548 1497.6393 00:55:26.34M 2015-11-10T00:55:15.563Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.095 33.547 1497.6381 00:55:26.54M 2015-11-10T00:55:15.783Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.095 33.546 1497.6376 00:55:26.74M 2015-11-10T00:55:15.968Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.094 33.546 1497.6372 00:55:26.95M 2015-11-10T00:55:16.173Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.094 33.545 1497.6368 00:55:27.16M 2015-11-10T00:55:16.378Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.094 33.545 1497.6362 00:55:27.36M 2015-11-10T00:55:16.578Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.094 33.546 1497.6373 00:55:27.55M 2015-11-10T00:55:16.783Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.095 33.546 1497.6375 00:55:27.75M 2015-11-10T00:55:16.988Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.101 33.552 1497.6442 00:55:27.95M 2015-11-10T00:55:17.190Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.101 33.552 1497.6450 00:55:28.17M 2015-11-10T00:55:17.393Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.102 33.553 1497.6459 00:55:28.37M 2015-11-10T00:55:17.593Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.102 33.553 1497.6453 00:55:28.57M 2015-11-10T00:55:17.798Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.101 33.552 1497.6442 00:55:28.77M 2015-11-10T00:55:17.998Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.102 33.553 1497.6443 00:55:28.97M 2015-11-10T00:55:18.203Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.102 33.553 1497.6442 00:55:29.19M 2015-11-10T00:55:18.408Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.101 33.552 1497.6427 00:55:29.38M 2015-11-10T00:55:18.621Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.100 33.551 1497.6417 00:55:29.58M 2015-11-10T00:55:18.813Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.099 33.551 1497.6411 00:55:29.78M 2015-11-10T00:55:19.013Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.098 33.549 1497.6399 00:55:30.00M 2015-11-10T00:55:19.218Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.098 33.549 1497.6403 00:55:30.20M 2015-11-10T00:55:19.418Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.099 33.550 1497.6406 00:55:30.40M 2015-11-10T00:55:19.623Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.098 33.549 1497.6396 00:55:30.60M 2015-11-10T00:55:19.833Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.097 33.548 1497.6398 00:55:30.80M 2015-11-10T00:55:20.033Z|I-OCEAN7-304-XXXX| 26.48 12.625 39.096 33.547 1497.6381 00:55:31.02M 2015-11-10T00:55:20.248Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.095 33.546 1497.6377 00:55:31.22M 2015-11-10T00:55:20.433Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.095 33.546 1497.6379 00:55:31.43M 2015-11-10T00:55:20.638Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.095 33.545 1497.6379 00:55:31.61M 2015-11-10T00:55:20.843Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.094 33.544 1497.6368 00:55:31.81M 2015-11-10T00:55:21.043Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.103 33.553 1497.6477 00:55:32.03M 2015-11-10T00:55:21.248Z|I-OCEAN7-304-XXXX| 26.47 12.626 39.104 33.554 1497.6498 00:55:32.23M 2015-11-10T00:55:21.453Z|I-OCEAN7-304-XXXX| 26.47 12.626 39.105 33.554 1497.6511 00:55:32.43M 2015-11-10T00:55:21.653Z|I-OCEAN7-304-XXXX| 26.46 12.626 39.107 33.556 1497.6537 00:55:32.63M 2015-11-10T00:55:21.853Z|I-OCEAN7-304-XXXX| 26.46 12.626 39.105 33.554 1497.6521 00:55:32.83M 2015-11-10T00:55:22.063Z|I-OCEAN7-304-XXXX| 26.42 12.626 39.105 33.553 1497.6512 00:55:33.04M 2015-11-10T00:55:22.268Z|I-OCEAN7-304-XXXX| 26.42 12.626 39.104 33.553 1497.6500 00:55:33.25M 2015-11-10T00:55:22.468Z|I-OCEAN7-304-XXXX| 26.39 12.626 39.104 33.553 1497.6490 00:55:33.45M 2015-11-10T00:55:22.670Z|I-OCEAN7-304-XXXX| 26.39 12.626 39.103 33.552 1497.6486 00:55:33.64M 2015-11-10T00:55:22.873Z|I-OCEAN7-304-XXXX| 26.35 12.626 39.102 33.552 1497.6471 00:55:33.84M 2015-11-10T00:55:23.078Z|I-OCEAN7-304-XXXX| 26.32 12.626 39.103 33.552 1497.6469 00:55:34.06M 2015-11-10T00:55:23.278Z|I-OCEAN7-304-XXXX| 26.32 12.626 39.101 33.550 1497.6448 00:55:34.26M 2015-11-10T00:55:23.483Z|I-OCEAN7-304-XXXX| 26.27 12.626 39.101 33.550 1497.6437 00:55:34.46M 2015-11-10T00:55:23.683Z|I-OCEAN7-304-XXXX| 26.26 12.626 39.100 33.549 1497.6427 00:55:34.66M 2015-11-10T00:55:23.888Z|I-OCEAN7-304-XXXX| 26.26 12.626 39.103 33.552 1497.6459 00:55:34.86M 2015-11-10T00:55:24.088Z|I-OCEAN7-304-XXXX| 26.26 12.626 39.103 33.553 1497.6458 00:55:35.08M 2015-11-10T00:55:24.293Z|I-OCEAN7-304-XXXX| 26.26 12.626 39.098 33.548 1497.6400 00:55:35.27M 2015-11-10T00:55:24.498Z|I-OCEAN7-304-XXXX| 26.27 12.626 39.098 33.547 1497.6394 00:55:35.47M 2015-11-10T00:55:24.718Z|I-OCEAN7-304-XXXX| 26.33 12.626 39.098 33.548 1497.6409 00:55:35.67M 2015-11-10T00:55:24.903Z|I-OCEAN7-304-XXXX| 26.37 12.626 39.098 33.548 1497.6406 00:55:35.89M 2015-11-10T00:55:25.112Z|I-OCEAN7-304-XXXX| 26.40 12.626 39.098 33.547 1497.6414 00:55:36.09M 2015-11-10T00:55:25.308Z|I-OCEAN7-304-XXXX| 26.43 12.626 39.101 33.551 1497.6467 00:55:36.29M 2015-11-10T00:55:25.508Z|I-OCEAN7-304-XXXX| 26.44 12.626 39.102 33.551 1497.6475 00:55:36.49M 2015-11-10T00:55:25.713Z|I-OCEAN7-304-XXXX| 26.51 12.626 39.112 33.560 1497.6611 00:55:36.69M 2015-11-10T00:55:25.918Z|I-OCEAN7-304-XXXX| 26.51 12.627 39.113 33.561 1497.6626 00:55:36.89M 2015-11-10T00:55:26.131Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.110 33.558 1497.6606 00:55:37.11M 2015-11-10T00:55:26.323Z|I-OCEAN7-304-XXXX| 26.62 12.627 39.108 33.556 1497.6595 00:55:37.31M 2015-11-10T00:55:26.528Z|I-OCEAN7-304-XXXX| 26.67 12.627 39.107 33.555 1497.6583 00:55:37.50M 2015-11-10T00:55:26.728Z|I-OCEAN7-304-XXXX| 26.67 12.627 39.105 33.554 1497.6567 00:55:37.70M 2015-11-10T00:55:26.935Z|I-OCEAN7-304-XXXX| 26.68 12.627 39.105 33.553 1497.6565 00:55:37.90M 2015-11-10T00:55:27.138Z|I-OCEAN7-304-XXXX| 26.68 12.627 39.103 33.551 1497.6560 00:55:38.12M 2015-11-10T00:55:27.339Z|I-OCEAN7-304-XXXX| 26.70 12.627 39.103 33.551 1497.6556 00:55:38.32M 2015-11-10T00:55:27.544Z|I-OCEAN7-304-XXXX| 26.70 12.627 39.102 33.550 1497.6550 00:55:38.52M 2015-11-10T00:55:27.743Z|I-OCEAN7-304-XXXX| 26.72 12.628 39.102 33.550 1497.6560 00:55:38.72M 2015-11-10T00:55:27.948Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.103 33.551 1497.6569 00:55:38.92M 2015-11-10T00:55:28.153Z|I-OCEAN7-304-XXXX| 26.68 12.628 39.103 33.551 1497.6569 00:55:39.14M 2015-11-10T00:55:28.359Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.104 33.552 1497.6572 00:55:39.34M 2015-11-10T00:55:28.558Z|I-OCEAN7-304-XXXX| 26.63 12.628 39.104 33.551 1497.6571 00:55:39.54M 2015-11-10T00:55:28.763Z|I-OCEAN7-304-XXXX| 26.58 12.628 39.104 33.551 1497.6555 00:55:39.73M 2015-11-10T00:55:28.963Z|I-OCEAN7-304-XXXX| 26.53 12.628 39.103 33.551 1497.6538 00:55:39.93M 2015-11-10T00:55:29.184Z|I-OCEAN7-304-XXXX| 26.50 12.628 39.103 33.550 1497.6530 00:55:40.15M 2015-11-10T00:55:29.369Z|I-OCEAN7-304-XXXX| 26.47 12.628 39.103 33.550 1497.6531 00:55:40.37M 2015-11-10T00:55:29.574Z|I-OCEAN7-304-XXXX| 26.46 12.628 39.098 33.546 1497.6479 00:55:40.55M 2015-11-10T00:55:29.779Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.098 33.546 1497.6479 00:55:40.75M 2015-11-10T00:55:29.979Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.099 33.549 1497.6403 00:55:40.95M 2015-11-10T00:55:30.184Z|I-OCEAN7-304-XXXX| 26.37 12.625 39.099 33.550 1497.6400 00:55:41.17M 2015-11-10T00:55:30.384Z|I-OCEAN7-304-XXXX| 26.40 12.625 39.100 33.551 1497.6417 00:55:41.37M 2015-11-10T00:55:30.589Z|I-OCEAN7-304-XXXX| 26.35 12.624 39.102 33.553 1497.6423 00:55:41.57M 2015-11-10T00:55:30.794Z|I-OCEAN7-304-XXXX| 26.36 12.624 39.103 33.554 1497.6439 00:55:41.76M 2015-11-10T00:55:30.994Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.104 33.554 1497.6453 00:55:41.96M 2015-11-10T00:55:31.199Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.105 33.555 1497.6462 00:55:42.18M 2015-11-10T00:55:31.404Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.105 33.556 1497.6473 00:55:42.38M 2015-11-10T00:55:31.604Z|I-OCEAN7-304-XXXX| 26.46 12.625 39.106 33.556 1497.6490 00:55:42.58M 2015-11-10T00:55:31.804Z|I-OCEAN7-304-XXXX| 26.51 12.625 39.106 33.556 1497.6515 00:55:42.78M 2015-11-10T00:55:32.009Z|I-OCEAN7-304-XXXX| 26.55 12.626 39.107 33.556 1497.6543 00:55:43.00M 2015-11-10T00:55:32.214Z|I-OCEAN7-304-XXXX| 26.55 12.626 39.108 33.556 1497.6560 00:55:43.20M 2015-11-10T00:55:32.414Z|I-OCEAN7-304-XXXX| 26.60 12.627 39.108 33.557 1497.6586 00:55:43.40M 2015-11-10T00:55:32.619Z|I-OCEAN7-304-XXXX| 26.60 12.627 39.109 33.557 1497.6603 00:55:43.59M 2015-11-10T00:55:32.819Z|I-OCEAN7-304-XXXX| 26.65 12.627 39.110 33.558 1497.6626 00:55:43.79M 2015-11-10T00:55:33.027Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.104 33.552 1497.6569 00:55:44.01M 2015-11-10T00:55:33.229Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.105 33.552 1497.6587 00:55:44.21M 2015-11-10T00:55:33.429Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.105 33.552 1497.6595 00:55:44.41M 2015-11-10T00:55:33.654Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.105 33.552 1497.6602 00:55:44.61M 2015-11-10T00:55:33.834Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.105 33.552 1497.6599 00:55:44.83M 2015-11-10T00:55:34.044Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.103 33.550 1497.6587 00:55:45.03M 2015-11-10T00:55:34.244Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.103 33.550 1497.6582 00:55:45.23M 2015-11-10T00:55:34.444Z|I-OCEAN7-304-XXXX| 26.58 12.629 39.102 33.549 1497.6555 00:55:45.42M 2015-11-10T00:55:34.649Z|I-OCEAN7-304-XXXX| 26.58 12.628 39.102 33.549 1497.6549 00:55:45.62M 2015-11-10T00:55:34.854Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.102 33.550 1497.6543 00:55:45.82M 2015-11-10T00:55:35.054Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.103 33.550 1497.6539 00:55:46.04M 2015-11-10T00:55:35.259Z|I-OCEAN7-304-XXXX| 26.50 12.628 39.103 33.551 1497.6532 00:55:46.24M 2015-11-10T00:55:35.464Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.103 33.551 1497.6531 00:55:46.44M 2015-11-10T00:55:35.664Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.104 33.551 1497.6531 00:55:46.64M 2015-11-10T00:55:35.869Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.104 33.551 1497.6537 00:55:46.84M 2015-11-10T00:55:36.069Z|I-OCEAN7-304-XXXX| 26.36 12.628 39.104 33.552 1497.6537 00:55:47.06M 2015-11-10T00:55:36.274Z|I-OCEAN7-304-XXXX| 26.31 12.628 39.104 33.551 1497.6525 00:55:47.26M 2015-11-10T00:55:36.474Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.104 33.551 1497.6520 00:55:47.46M 2015-11-10T00:55:36.679Z|I-OCEAN7-304-XXXX| 26.29 12.628 39.104 33.551 1497.6528 00:55:47.65M 2015-11-10T00:55:36.879Z|I-OCEAN7-304-XXXX| 26.29 12.628 39.105 33.552 1497.6541 00:55:47.85M 2015-11-10T00:55:37.084Z|I-OCEAN7-304-XXXX| 26.29 12.628 39.106 33.553 1497.6547 00:55:48.07M 2015-11-10T00:55:37.289Z|I-OCEAN7-304-XXXX| 26.28 12.628 39.106 33.553 1497.6541 00:55:48.27M 2015-11-10T00:55:37.494Z|I-OCEAN7-304-XXXX| 26.33 12.628 39.107 33.554 1497.6565 00:55:48.47M 2015-11-10T00:55:37.694Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.108 33.555 1497.6584 00:55:48.67M 2015-11-10T00:55:37.899Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.108 33.554 1497.6593 00:55:48.87M 2015-11-10T00:55:38.114Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.107 33.554 1497.6600 00:55:49.09M 2015-11-10T00:55:38.304Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.106 33.553 1497.6603 00:55:49.30M 2015-11-10T00:55:38.504Z|I-OCEAN7-304-XXXX| 26.48 12.629 39.105 33.552 1497.6591 00:55:49.49M 2015-11-10T00:55:38.710Z|I-OCEAN7-304-XXXX| 26.53 12.629 39.104 33.551 1497.6580 00:55:49.68M 2015-11-10T00:55:38.914Z|I-OCEAN7-304-XXXX| 26.54 12.629 39.103 33.550 1497.6565 00:55:49.88M 2015-11-10T00:55:39.114Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.102 33.549 1497.6555 00:55:50.10M 2015-11-10T00:55:39.319Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.100 33.548 1497.6536 00:55:50.30M 2015-11-10T00:55:39.519Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.111 33.558 1497.6665 00:55:50.50M 2015-11-10T00:55:39.724Z|I-OCEAN7-304-XXXX| 26.59 12.628 39.111 33.558 1497.6654 00:55:50.70M 2015-11-10T00:55:39.929Z|I-OCEAN7-304-XXXX| 26.63 12.628 39.110 33.556 1497.6647 00:55:50.90M 2015-11-10T00:55:40.134Z|I-OCEAN7-304-XXXX| 26.63 12.628 39.108 33.555 1497.6625 00:55:51.12M 2015-11-10T00:55:40.329Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.107 33.554 1497.6609 00:55:51.32M 2015-11-10T00:55:40.534Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.105 33.552 1497.6591 00:55:51.51M 2015-11-10T00:55:40.739Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.104 33.551 1497.6566 00:55:51.71M 2015-11-10T00:55:40.944Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.104 33.552 1497.6572 00:55:51.91M 2015-11-10T00:55:41.144Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.103 33.551 1497.6556 00:55:52.13M 2015-11-10T00:55:41.349Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.103 33.550 1497.6541 00:55:52.33M 2015-11-10T00:55:41.554Z|I-OCEAN7-304-XXXX| 26.56 12.628 39.103 33.550 1497.6541 00:55:52.53M 2015-11-10T00:55:41.754Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.098 33.546 1497.6483 00:55:52.73M 2015-11-10T00:55:41.959Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.098 33.546 1497.6489 00:55:52.93M 2015-11-10T00:55:42.159Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.099 33.547 1497.6497 00:55:53.15M 2015-11-10T00:55:42.364Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.100 33.547 1497.6494 00:55:53.34M 2015-11-10T00:55:42.584Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.100 33.548 1497.6490 00:55:53.55M 2015-11-10T00:55:42.769Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.101 33.548 1497.6499 00:55:53.76M 2015-11-10T00:55:42.974Z|I-OCEAN7-304-XXXX| 26.33 12.628 39.102 33.549 1497.6500 00:55:53.94M 2015-11-10T00:55:43.174Z|I-OCEAN7-304-XXXX| 26.30 12.628 39.101 33.549 1497.6499 00:55:54.16M 2015-11-10T00:55:43.379Z|I-OCEAN7-304-XXXX| 26.29 12.629 39.103 33.550 1497.6515 00:55:54.36M 2015-11-10T00:55:43.579Z|I-OCEAN7-304-XXXX| 26.29 12.629 39.103 33.550 1497.6522 00:55:54.56M 2015-11-10T00:55:43.785Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.103 33.550 1497.6527 00:55:54.76M 2015-11-10T00:55:43.989Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.103 33.550 1497.6527 00:55:54.96M 2015-11-10T00:55:44.194Z|I-OCEAN7-304-XXXX| 26.29 12.629 39.103 33.550 1497.6537 00:55:55.18M 2015-11-10T00:55:44.394Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.104 33.550 1497.6558 00:55:55.38M 2015-11-10T00:55:44.599Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.105 33.551 1497.6580 00:55:55.58M 2015-11-10T00:55:44.799Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.106 33.552 1497.6589 00:55:55.77M 2015-11-10T00:55:45.004Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.106 33.552 1497.6600 00:55:55.97M 2015-11-10T00:55:45.204Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.105 33.550 1497.6603 00:55:56.19M 2015-11-10T00:55:45.409Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.105 33.550 1497.6614 00:55:56.39M 2015-11-10T00:55:45.614Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.104 33.549 1497.6626 00:55:56.59M 2015-11-10T00:55:45.819Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.103 33.548 1497.6626 00:55:56.79M 2015-11-10T00:55:46.019Z|I-OCEAN7-304-XXXX| 26.69 12.631 39.107 33.552 1497.6682 00:55:57.01M 2015-11-10T00:55:46.219Z|I-OCEAN7-304-XXXX| 26.72 12.630 39.107 33.552 1497.6678 00:55:57.21M 2015-11-10T00:55:46.425Z|I-OCEAN7-304-XXXX| 26.76 12.631 39.107 33.552 1497.6687 00:55:57.40M 2015-11-10T00:55:46.629Z|I-OCEAN7-304-XXXX| 26.81 12.631 39.108 33.552 1497.6710 00:55:57.60M 2015-11-10T00:55:46.829Z|I-OCEAN7-304-XXXX| 26.90 12.631 39.108 33.553 1497.6735 00:55:57.80M 2015-11-10T00:55:47.049Z|I-OCEAN7-304-XXXX| 26.90 12.631 39.109 33.553 1497.6732 00:55:58.02M 2015-11-10T00:55:47.234Z|I-OCEAN7-304-XXXX| 26.93 12.631 39.109 33.554 1497.6741 00:55:58.24M 2015-11-10T00:55:47.439Z|I-OCEAN7-304-XXXX| 26.93 12.631 39.110 33.555 1497.6748 00:55:58.42M 2015-11-10T00:55:47.644Z|I-OCEAN7-304-XXXX| 26.93 12.631 39.110 33.555 1497.6757 00:55:58.62M 2015-11-10T00:55:47.844Z|I-OCEAN7-304-XXXX| 26.90 12.631 39.110 33.555 1497.6757 00:55:58.82M 2015-11-10T00:55:48.049Z|I-OCEAN7-304-XXXX| 26.90 12.631 39.104 33.549 1497.6689 00:55:59.03M 2015-11-10T00:55:48.254Z|I-OCEAN7-304-XXXX| 26.87 12.631 39.104 33.549 1497.6674 00:55:59.23M 2015-11-10T00:55:48.454Z|I-OCEAN7-304-XXXX| 26.86 12.630 39.104 33.550 1497.6671 00:55:59.43M 2015-11-10T00:55:48.659Z|I-OCEAN7-304-XXXX| 26.80 12.630 39.105 33.551 1497.6664 00:55:59.64M 2015-11-10T00:55:48.859Z|I-OCEAN7-304-XXXX| 26.76 12.630 39.106 33.551 1497.6653 00:55:59.83M 2015-11-10T00:55:49.064Z|I-OCEAN7-304-XXXX| 26.68 12.630 39.105 33.551 1497.6639 00:56:00.05M 2015-11-10T00:55:49.264Z|I-OCEAN7-304-XXXX| 26.67 12.630 39.105 33.551 1497.6632 00:56:00.25M 2015-11-10T00:55:49.469Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.105 33.551 1497.6614 00:56:00.45M 2015-11-10T00:55:49.669Z|I-OCEAN7-304-XXXX| 26.53 12.629 39.106 33.552 1497.6605 00:56:00.65M 2015-11-10T00:55:49.874Z|I-OCEAN7-304-XXXX| 26.48 12.629 39.107 33.553 1497.6600 00:56:00.85M 2015-11-10T00:55:50.074Z|I-OCEAN7-304-XXXX| 26.39 12.629 39.108 33.554 1497.6592 00:56:01.07M 2015-11-10T00:55:50.284Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.108 33.555 1497.6584 00:56:01.26M 2015-11-10T00:55:50.484Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.109 33.556 1497.6570 00:56:01.46M 2015-11-10T00:55:50.689Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.108 33.556 1497.6558 00:56:01.66M 2015-11-10T00:55:50.889Z|I-OCEAN7-304-XXXX| 26.17 12.628 39.114 33.561 1497.6611 00:56:01.86M 2015-11-10T00:55:51.095Z|I-OCEAN7-304-XXXX| 26.12 12.628 39.114 33.560 1497.6614 00:56:02.08M 2015-11-10T00:55:51.295Z|I-OCEAN7-304-XXXX| 26.07 12.629 39.114 33.561 1497.6621 00:56:02.28M 2015-11-10T00:55:51.515Z|I-OCEAN7-304-XXXX| 26.07 12.629 39.114 33.560 1497.6621 00:56:02.48M 2015-11-10T00:55:51.705Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.113 33.560 1497.6608 00:56:02.69M 2015-11-10T00:55:51.905Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.114 33.560 1497.6614 00:56:02.88M 2015-11-10T00:55:52.110Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.114 33.560 1497.6621 00:56:03.10M 2015-11-10T00:55:52.310Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.115 33.561 1497.6637 00:56:03.29M 2015-11-10T00:55:52.515Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.114 33.560 1497.6627 00:56:03.49M 2015-11-10T00:55:52.719Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.113 33.559 1497.6616 00:56:03.69M 2015-11-10T00:55:52.920Z|I-OCEAN7-304-XXXX| 26.10 12.629 39.113 33.559 1497.6624 00:56:03.89M 2015-11-10T00:55:53.125Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.113 33.559 1497.6627 00:56:04.11M 2015-11-10T00:55:53.330Z|I-OCEAN7-304-XXXX| 26.14 12.629 39.112 33.558 1497.6625 00:56:04.31M 2015-11-10T00:55:53.535Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.112 33.558 1497.6630 00:56:04.51M 2015-11-10T00:55:53.735Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.111 33.557 1497.6630 00:56:04.71M 2015-11-10T00:55:53.935Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.113 33.559 1497.6669 00:56:04.91M 2015-11-10T00:55:54.140Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.114 33.560 1497.6696 00:56:05.12M 2015-11-10T00:55:54.345Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.115 33.561 1497.6707 00:56:05.33M 2015-11-10T00:55:54.545Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.115 33.560 1497.6714 00:56:05.53M 2015-11-10T00:55:54.750Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.115 33.560 1497.6726 00:56:05.72M 2015-11-10T00:55:54.950Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.116 33.561 1497.6742 00:56:05.92M 2015-11-10T00:55:55.155Z|I-OCEAN7-304-XXXX| 26.67 12.630 39.116 33.561 1497.6760 00:56:06.14M 2015-11-10T00:55:55.360Z|I-OCEAN7-304-XXXX| 26.71 12.630 39.117 33.562 1497.6787 00:56:06.34M 2015-11-10T00:55:55.560Z|I-OCEAN7-304-XXXX| 26.75 12.630 39.118 33.562 1497.6802 00:56:06.54M 2015-11-10T00:55:55.765Z|I-OCEAN7-304-XXXX| 26.82 12.631 39.118 33.563 1497.6827 00:56:06.74M 2015-11-10T00:55:55.985Z|I-OCEAN7-304-XXXX| 26.82 12.631 39.116 33.560 1497.6814 00:56:06.94M 2015-11-10T00:55:56.170Z|I-OCEAN7-304-XXXX| 26.84 12.631 39.117 33.561 1497.6825 00:56:07.17M 2015-11-10T00:55:56.375Z|I-OCEAN7-304-XXXX| 26.87 12.631 39.118 33.562 1497.6846 00:56:07.36M 2015-11-10T00:55:56.575Z|I-OCEAN7-304-XXXX| 26.89 12.631 39.114 33.557 1497.6804 00:56:07.55M 2015-11-10T00:55:56.780Z|I-OCEAN7-304-XXXX| 26.89 12.631 39.113 33.557 1497.6798 00:56:07.75M 2015-11-10T00:55:56.980Z|I-OCEAN7-304-XXXX| 26.89 12.631 39.113 33.557 1497.6794 00:56:07.95M 2015-11-10T00:55:57.185Z|I-OCEAN7-304-XXXX| 26.88 12.631 39.112 33.556 1497.6791 00:56:08.17M 2015-11-10T00:55:57.390Z|I-OCEAN7-304-XXXX| 26.86 12.631 39.112 33.556 1497.6777 00:56:08.37M 2015-11-10T00:55:57.590Z|I-OCEAN7-304-XXXX| 26.77 12.631 39.111 33.555 1497.6750 00:56:08.57M 2015-11-10T00:55:57.795Z|I-OCEAN7-304-XXXX| 26.76 12.631 39.109 33.554 1497.6727 00:56:08.77M 2015-11-10T00:55:58.000Z|I-OCEAN7-304-XXXX| 26.72 12.631 39.111 33.555 1497.6738 00:56:08.97M 2015-11-10T00:55:58.200Z|I-OCEAN7-304-XXXX| 26.68 12.631 39.111 33.555 1497.6732 00:56:09.19M 2015-11-10T00:55:58.405Z|I-OCEAN7-304-XXXX| 26.61 12.631 39.111 33.556 1497.6720 00:56:09.38M 2015-11-10T00:55:58.610Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.111 33.556 1497.6711 00:56:09.58M 2015-11-10T00:55:58.810Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.112 33.557 1497.6703 00:56:09.78M 2015-11-10T00:55:59.015Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.112 33.558 1497.6687 00:56:10.00M 2015-11-10T00:55:59.215Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.114 33.559 1497.6698 00:56:10.20M 2015-11-10T00:55:59.420Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.116 33.562 1497.6710 00:56:10.40M 2015-11-10T00:55:59.620Z|I-OCEAN7-304-XXXX| 26.32 12.629 39.114 33.560 1497.6675 00:56:10.60M 2015-11-10T00:55:59.825Z|I-OCEAN7-304-XXXX| 26.32 12.629 39.114 33.560 1497.6665 00:56:10.80M