2015-11-10T00:53:00.143Z|I-OCEAN7-304-XXXX| 26.13 12.626 39.104 33.554 1497.6456 00:53:11.17M 2015-11-10T00:53:00.347Z|I-OCEAN7-304-XXXX| 26.16 12.626 39.107 33.557 1497.6490 00:53:11.32M 2015-11-10T00:53:00.547Z|I-OCEAN7-304-XXXX| 26.15 12.626 39.108 33.557 1497.6483 00:53:11.52M 2015-11-10T00:53:00.747Z|I-OCEAN7-304-XXXX| 26.14 12.625 39.113 33.562 1497.6538 00:53:11.72M 2015-11-10T00:53:00.957Z|I-OCEAN7-304-XXXX| 26.16 12.626 39.110 33.560 1497.6514 00:53:11.92M 2015-11-10T00:53:01.157Z|I-OCEAN7-304-XXXX| 26.17 12.625 39.110 33.560 1497.6512 00:53:12.14M 2015-11-10T00:53:01.357Z|I-OCEAN7-304-XXXX| 26.17 12.625 39.111 33.561 1497.6525 00:53:12.33M 2015-11-10T00:53:01.562Z|I-OCEAN7-304-XXXX| 26.19 12.626 39.112 33.561 1497.6537 00:53:12.53M 2015-11-10T00:53:01.782Z|I-OCEAN7-304-XXXX| 26.22 12.626 39.109 33.558 1497.6514 00:53:12.73M 2015-11-10T00:53:01.972Z|I-OCEAN7-304-XXXX| 26.23 12.626 39.108 33.557 1497.6521 00:53:12.95M 2015-11-10T00:53:02.172Z|I-OCEAN7-304-XXXX| 26.28 12.627 39.108 33.556 1497.6531 00:53:13.15M 2015-11-10T00:53:02.377Z|I-OCEAN7-304-XXXX| 26.30 12.627 39.107 33.555 1497.6542 00:53:13.35M 2015-11-10T00:53:02.583Z|I-OCEAN7-304-XXXX| 26.31 12.628 39.107 33.555 1497.6548 00:53:13.55M 2015-11-10T00:53:02.783Z|I-OCEAN7-304-XXXX| 26.36 12.628 39.107 33.554 1497.6560 00:53:13.75M 2015-11-10T00:53:02.987Z|I-OCEAN7-304-XXXX| 26.36 12.628 39.106 33.553 1497.6556 00:53:13.95M 2015-11-10T00:53:03.187Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.103 33.551 1497.6527 00:53:14.17M 2015-11-10T00:53:03.392Z|I-OCEAN7-304-XXXX| 26.47 12.628 39.106 33.553 1497.6573 00:53:14.37M 2015-11-10T00:53:03.597Z|I-OCEAN7-304-XXXX| 26.50 12.628 39.107 33.554 1497.6598 00:53:14.57M 2015-11-10T00:53:03.797Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.107 33.554 1497.6602 00:53:14.77M 2015-11-10T00:53:04.002Z|I-OCEAN7-304-XXXX| 26.50 12.628 39.112 33.559 1497.6642 00:53:14.96M 2015-11-10T00:53:04.202Z|I-OCEAN7-304-XXXX| 26.53 12.628 39.114 33.560 1497.6670 00:53:15.18M 2015-11-10T00:53:04.402Z|I-OCEAN7-304-XXXX| 26.58 12.628 39.112 33.559 1497.6670 00:53:15.38M 2015-11-10T00:53:04.623Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.111 33.558 1497.6654 00:53:15.58M 2015-11-10T00:53:04.812Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.112 33.559 1497.6659 00:53:15.78M 2015-11-10T00:53:05.012Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.112 33.559 1497.6672 00:53:16.00M 2015-11-10T00:53:05.217Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.108 33.556 1497.6628 00:53:16.20M 2015-11-10T00:53:05.417Z|I-OCEAN7-304-XXXX| 26.59 12.628 39.108 33.555 1497.6604 00:53:16.39M 2015-11-10T00:53:05.627Z|I-OCEAN7-304-XXXX| 26.59 12.628 39.107 33.555 1497.6593 00:53:16.59M 2015-11-10T00:53:05.828Z|I-OCEAN7-304-XXXX| 26.56 12.627 39.106 33.554 1497.6580 00:53:16.79M 2015-11-10T00:53:06.027Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.105 33.553 1497.6561 00:53:17.01M 2015-11-10T00:53:06.252Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.104 33.552 1497.6548 00:53:17.21M 2015-11-10T00:53:06.433Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.107 33.555 1497.6583 00:53:17.43M 2015-11-10T00:53:06.638Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.108 33.555 1497.6586 00:53:17.61M 2015-11-10T00:53:06.842Z|I-OCEAN7-304-XXXX| 26.52 12.627 39.108 33.556 1497.6586 00:53:17.81M 2015-11-10T00:53:07.047Z|I-OCEAN7-304-XXXX| 26.52 12.628 39.108 33.555 1497.6588 00:53:18.03M 2015-11-10T00:53:07.248Z|I-OCEAN7-304-XXXX| 26.48 12.627 39.107 33.555 1497.6573 00:53:18.23M 2015-11-10T00:53:07.452Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.107 33.554 1497.6593 00:53:18.43M 2015-11-10T00:53:07.653Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.107 33.554 1497.6599 00:53:18.62M 2015-11-10T00:53:07.858Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.109 33.555 1497.6614 00:53:18.82M 2015-11-10T00:53:08.063Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.103 33.550 1497.6544 00:53:19.04M 2015-11-10T00:53:08.262Z|I-OCEAN7-304-XXXX| 26.42 12.629 39.108 33.555 1497.6598 00:53:19.24M 2015-11-10T00:53:08.498Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.109 33.555 1497.6602 00:53:19.44M 2015-11-10T00:53:08.673Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.110 33.556 1497.6622 00:53:19.64M 2015-11-10T00:53:08.873Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.110 33.557 1497.6637 00:53:19.84M 2015-11-10T00:53:09.077Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.120 33.566 1497.6737 00:53:20.06M 2015-11-10T00:53:09.283Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.117 33.564 1497.6698 00:53:20.26M 2015-11-10T00:53:09.482Z|I-OCEAN7-304-XXXX| 26.40 12.628 39.117 33.563 1497.6687 00:53:20.46M 2015-11-10T00:53:09.688Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.117 33.563 1497.6698 00:53:20.66M 2015-11-10T00:53:09.902Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.117 33.563 1497.6710 00:53:20.85M 2015-11-10T00:53:10.138Z|I-OCEAN7-304-XXXX| 26.49 12.629 39.117 33.564 1497.6716 00:53:21.07M 2015-11-10T00:53:10.293Z|I-OCEAN7-304-XXXX| 26.47 12.628 39.118 33.564 1497.6713 00:53:21.32M 2015-11-10T00:53:10.498Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.118 33.564 1497.6709 00:53:21.47M 2015-11-10T00:53:10.713Z|I-OCEAN7-304-XXXX| 26.50 12.629 39.118 33.565 1497.6731 00:53:21.67M 2015-11-10T00:53:10.903Z|I-OCEAN7-304-XXXX| 26.49 12.629 39.119 33.564 1497.6740 00:53:21.88M 2015-11-10T00:53:11.108Z|I-OCEAN7-304-XXXX| 26.49 12.629 39.117 33.563 1497.6730 00:53:22.09M 2015-11-10T00:53:11.308Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.115 33.561 1497.6702 00:53:22.29M 2015-11-10T00:53:11.513Z|I-OCEAN7-304-XXXX| 26.48 12.629 39.115 33.561 1497.6698 00:53:22.48M 2015-11-10T00:53:11.718Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.115 33.561 1497.6682 00:53:22.68M 2015-11-10T00:53:11.918Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.115 33.561 1497.6681 00:53:22.88M 2015-11-10T00:53:12.123Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.114 33.560 1497.6687 00:53:23.10M 2015-11-10T00:53:12.323Z|I-OCEAN7-304-XXXX| 26.42 12.629 39.114 33.559 1497.6681 00:53:23.30M 2015-11-10T00:53:12.528Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.114 33.559 1497.6687 00:53:23.50M 2015-11-10T00:53:12.733Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.114 33.560 1497.6681 00:53:23.70M 2015-11-10T00:53:12.933Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.113 33.559 1497.6670 00:53:23.90M 2015-11-10T00:53:13.138Z|I-OCEAN7-304-XXXX| 26.37 12.629 39.112 33.558 1497.6655 00:53:24.12M 2015-11-10T00:53:13.338Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.111 33.557 1497.6648 00:53:24.31M 2015-11-10T00:53:13.543Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.111 33.556 1497.6638 00:53:24.51M 2015-11-10T00:53:13.748Z|I-OCEAN7-304-XXXX| 26.39 12.629 39.110 33.556 1497.6632 00:53:24.71M 2015-11-10T00:53:13.948Z|I-OCEAN7-304-XXXX| 26.39 12.629 39.110 33.556 1497.6619 00:53:24.91M 2015-11-10T00:53:14.153Z|I-OCEAN7-304-XXXX| 26.42 12.629 39.109 33.556 1497.6615 00:53:25.13M 2015-11-10T00:53:14.353Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.108 33.555 1497.6604 00:53:25.33M 2015-11-10T00:53:14.558Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.108 33.555 1497.6604 00:53:25.53M 2015-11-10T00:53:14.763Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.108 33.555 1497.6593 00:53:25.73M 2015-11-10T00:53:14.963Z|I-OCEAN7-304-XXXX| 26.46 12.628 39.108 33.555 1497.6583 00:53:25.93M 2015-11-10T00:53:15.228Z|I-OCEAN7-304-XXXX| 26.51 12.627 39.108 33.556 1497.6586 00:53:26.15M 2015-11-10T00:53:15.368Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.109 33.557 1497.6591 00:53:26.41M 2015-11-10T00:53:15.573Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.109 33.557 1497.6589 00:53:26.54M 2015-11-10T00:53:15.778Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.109 33.557 1497.6589 00:53:26.74M 2015-11-10T00:53:15.978Z|I-OCEAN7-304-XXXX| 26.59 12.627 39.110 33.558 1497.6602 00:53:26.94M 2015-11-10T00:53:16.186Z|I-OCEAN7-304-XXXX| 26.62 12.626 39.111 33.560 1497.6616 00:53:27.16M 2015-11-10T00:53:16.388Z|I-OCEAN7-304-XXXX| 26.62 12.626 39.113 33.561 1497.6628 00:53:27.36M 2015-11-10T00:53:16.588Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.113 33.562 1497.6637 00:53:27.56M 2015-11-10T00:53:16.788Z|I-OCEAN7-304-XXXX| 26.69 12.626 39.113 33.562 1497.6653 00:53:27.76M 2015-11-10T00:53:16.996Z|I-OCEAN7-304-XXXX| 26.69 12.626 39.114 33.562 1497.6655 00:53:27.96M 2015-11-10T00:53:17.198Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.114 33.562 1497.6650 00:53:28.18M 2015-11-10T00:53:17.398Z|I-OCEAN7-304-XXXX| 26.67 12.627 39.113 33.562 1497.6653 00:53:28.37M 2015-11-10T00:53:17.603Z|I-OCEAN7-304-XXXX| 26.67 12.627 39.113 33.561 1497.6650 00:53:28.57M 2015-11-10T00:53:17.808Z|I-OCEAN7-304-XXXX| 26.64 12.627 39.113 33.560 1497.6650 00:53:28.77M 2015-11-10T00:53:18.008Z|I-OCEAN7-304-XXXX| 26.61 12.627 39.113 33.560 1497.6656 00:53:28.97M 2015-11-10T00:53:18.208Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.113 33.560 1497.6664 00:53:29.19M 2015-11-10T00:53:18.413Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.112 33.559 1497.6675 00:53:29.39M 2015-11-10T00:53:18.618Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.112 33.559 1497.6677 00:53:29.59M 2015-11-10T00:53:18.825Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.106 33.553 1497.6600 00:53:29.79M 2015-11-10T00:53:19.023Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.110 33.557 1497.6632 00:53:30.01M 2015-11-10T00:53:19.228Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.110 33.557 1497.6625 00:53:30.21M 2015-11-10T00:53:19.433Z|I-OCEAN7-304-XXXX| 26.46 12.628 39.110 33.557 1497.6622 00:53:30.40M 2015-11-10T00:53:19.653Z|I-OCEAN7-304-XXXX| 26.43 12.628 39.111 33.558 1497.6621 00:53:30.60M 2015-11-10T00:53:19.838Z|I-OCEAN7-304-XXXX| 26.46 12.628 39.103 33.551 1497.6536 00:53:30.82M 2015-11-10T00:53:20.038Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.102 33.550 1497.6510 00:53:31.02M 2015-11-10T00:53:20.243Z|I-OCEAN7-304-XXXX| 26.38 12.628 39.101 33.549 1497.6494 00:53:31.22M 2015-11-10T00:53:20.448Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.100 33.548 1497.6473 00:53:31.42M 2015-11-10T00:53:20.648Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.102 33.550 1497.6494 00:53:31.62M 2015-11-10T00:53:20.848Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.103 33.550 1497.6505 00:53:31.82M 2015-11-10T00:53:21.053Z|I-OCEAN7-304-XXXX| 26.31 12.628 39.104 33.552 1497.6506 00:53:32.03M 2015-11-10T00:53:21.258Z|I-OCEAN7-304-XXXX| 26.31 12.627 39.104 33.552 1497.6514 00:53:32.23M 2015-11-10T00:53:21.458Z|I-OCEAN7-304-XXXX| 26.31 12.627 39.104 33.553 1497.6510 00:53:32.43M 2015-11-10T00:53:21.663Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.104 33.552 1497.6495 00:53:32.63M 2015-11-10T00:53:21.863Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.104 33.552 1497.6495 00:53:32.83M 2015-11-10T00:53:22.068Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.104 33.553 1497.6499 00:53:33.05M 2015-11-10T00:53:22.273Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.105 33.553 1497.6505 00:53:33.25M 2015-11-10T00:53:22.478Z|I-OCEAN7-304-XXXX| 26.31 12.627 39.105 33.554 1497.6511 00:53:33.45M 2015-11-10T00:53:22.678Z|I-OCEAN7-304-XXXX| 26.34 12.627 39.107 33.555 1497.6538 00:53:33.65M 2015-11-10T00:53:22.883Z|I-OCEAN7-304-XXXX| 26.33 12.627 39.107 33.555 1497.6543 00:53:33.85M 2015-11-10T00:53:23.083Z|I-OCEAN7-304-XXXX| 26.33 12.627 39.106 33.554 1497.6536 00:53:34.07M 2015-11-10T00:53:23.288Z|I-OCEAN7-304-XXXX| 26.32 12.627 39.106 33.554 1497.6527 00:53:34.26M 2015-11-10T00:53:23.495Z|I-OCEAN7-304-XXXX| 26.35 12.627 39.106 33.554 1497.6531 00:53:34.46M 2015-11-10T00:53:23.693Z|I-OCEAN7-304-XXXX| 26.34 12.627 39.105 33.553 1497.6528 00:53:34.66M 2015-11-10T00:53:23.893Z|I-OCEAN7-304-XXXX| 26.34 12.627 39.104 33.553 1497.6510 00:53:34.86M 2015-11-10T00:53:24.118Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.103 33.551 1497.6494 00:53:35.08M 2015-11-10T00:53:24.303Z|I-OCEAN7-304-XXXX| 26.31 12.627 39.102 33.550 1497.6475 00:53:35.30M 2015-11-10T00:53:24.508Z|I-OCEAN7-304-XXXX| 26.31 12.627 39.101 33.549 1497.6465 00:53:35.48M 2015-11-10T00:53:24.708Z|I-OCEAN7-304-XXXX| 26.34 12.627 39.100 33.549 1497.6466 00:53:35.68M 2015-11-10T00:53:24.913Z|I-OCEAN7-304-XXXX| 26.37 12.627 39.100 33.548 1497.6460 00:53:35.88M 2015-11-10T00:53:25.113Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.098 33.547 1497.6451 00:53:36.10M 2015-11-10T00:53:25.318Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.097 33.545 1497.6438 00:53:36.29M 2015-11-10T00:53:25.523Z|I-OCEAN7-304-XXXX| 26.31 12.628 39.096 33.544 1497.6422 00:53:36.49M 2015-11-10T00:53:25.723Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.099 33.547 1497.6464 00:53:36.69M 2015-11-10T00:53:25.928Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.100 33.548 1497.6475 00:53:36.89M 2015-11-10T00:53:26.128Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.099 33.547 1497.6465 00:53:37.11M 2015-11-10T00:53:26.333Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.097 33.545 1497.6459 00:53:37.31M 2015-11-10T00:53:26.533Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.096 33.544 1497.6444 00:53:37.51M 2015-11-10T00:53:26.738Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.096 33.543 1497.6434 00:53:37.71M 2015-11-10T00:53:26.941Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.095 33.543 1497.6438 00:53:37.91M 2015-11-10T00:53:27.148Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.096 33.543 1497.6454 00:53:38.12M 2015-11-10T00:53:27.348Z|I-OCEAN7-304-XXXX| 26.38 12.628 39.098 33.545 1497.6471 00:53:38.33M 2015-11-10T00:53:27.548Z|I-OCEAN7-304-XXXX| 26.38 12.628 39.098 33.545 1497.6469 00:53:38.52M 2015-11-10T00:53:27.753Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.098 33.546 1497.6482 00:53:38.72M 2015-11-10T00:53:27.958Z|I-OCEAN7-304-XXXX| 26.50 12.628 39.099 33.547 1497.6492 00:53:38.92M 2015-11-10T00:53:28.158Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.099 33.547 1497.6490 00:53:39.14M 2015-11-10T00:53:28.363Z|I-OCEAN7-304-XXXX| 26.51 12.627 39.099 33.547 1497.6478 00:53:39.34M 2015-11-10T00:53:28.583Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.098 33.546 1497.6476 00:53:39.54M 2015-11-10T00:53:28.768Z|I-OCEAN7-304-XXXX| 26.62 12.627 39.101 33.549 1497.6508 00:53:39.76M 2015-11-10T00:53:28.973Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.102 33.550 1497.6517 00:53:39.94M 2015-11-10T00:53:29.173Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.103 33.552 1497.6531 00:53:40.15M 2015-11-10T00:53:29.378Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.101 33.550 1497.6501 00:53:40.35M 2015-11-10T00:53:29.578Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.099 33.549 1497.6484 00:53:40.55M 2015-11-10T00:53:29.789Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.098 33.547 1497.6477 00:53:40.75M 2015-11-10T00:53:29.989Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.096 33.546 1497.6454 00:53:40.95M 2015-11-10T00:53:30.193Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.097 33.547 1497.6466 00:53:41.17M 2015-11-10T00:53:30.439Z|I-OCEAN7-304-XXXX| 26.68 12.626 39.098 33.548 1497.6460 00:53:41.37M 2015-11-10T00:53:30.598Z|I-OCEAN7-304-XXXX| 26.69 12.625 39.099 33.549 1497.6465 00:53:41.61M 2015-11-10T00:53:30.803Z|I-OCEAN7-304-XXXX| 26.69 12.626 39.100 33.549 1497.6475 00:53:41.77M 2015-11-10T00:53:31.003Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.100 33.549 1497.6486 00:53:41.97M 2015-11-10T00:53:31.204Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.099 33.549 1497.6473 00:53:42.18M 2015-11-10T00:53:31.413Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.099 33.548 1497.6467 00:53:42.38M 2015-11-10T00:53:31.613Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.102 33.551 1497.6497 00:53:42.59M 2015-11-10T00:53:31.813Z|I-OCEAN7-304-XXXX| 26.56 12.626 39.103 33.552 1497.6495 00:53:42.78M 2015-11-10T00:53:32.018Z|I-OCEAN7-304-XXXX| 26.56 12.626 39.104 33.553 1497.6510 00:53:43.00M 2015-11-10T00:53:32.224Z|I-OCEAN7-304-XXXX| 26.55 12.626 39.103 33.553 1497.6501 00:53:43.20M 2015-11-10T00:53:32.424Z|I-OCEAN7-304-XXXX| 26.53 12.626 39.103 33.552 1497.6497 00:53:43.40M 2015-11-10T00:53:32.624Z|I-OCEAN7-304-XXXX| 26.46 12.626 39.102 33.551 1497.6469 00:53:43.60M 2015-11-10T00:53:32.829Z|I-OCEAN7-304-XXXX| 26.45 12.626 39.101 33.551 1497.6456 00:53:43.80M 2015-11-10T00:53:33.049Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.100 33.550 1497.6436 00:53:44.02M 2015-11-10T00:53:33.234Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.100 33.550 1497.6423 00:53:44.23M 2015-11-10T00:53:33.439Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.101 33.551 1497.6431 00:53:44.41M 2015-11-10T00:53:33.644Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.101 33.551 1497.6431 00:53:44.61M 2015-11-10T00:53:33.849Z|I-OCEAN7-304-XXXX| 26.35 12.623 39.100 33.553 1497.6362 00:53:44.81M 2015-11-10T00:53:34.049Z|I-OCEAN7-304-XXXX| 26.33 12.622 39.105 33.557 1497.6400 00:53:45.03M 2015-11-10T00:53:34.249Z|I-OCEAN7-304-XXXX| 26.26 12.622 39.098 33.551 1497.6318 00:53:45.23M 2015-11-10T00:53:34.454Z|I-OCEAN7-304-XXXX| 26.24 12.622 39.096 33.549 1497.6295 00:53:45.43M 2015-11-10T00:53:34.654Z|I-OCEAN7-304-XXXX| 26.25 12.623 39.097 33.550 1497.6305 00:53:45.63M 2015-11-10T00:53:34.859Z|I-OCEAN7-304-XXXX| 26.25 12.623 39.098 33.550 1497.6323 00:53:45.83M 2015-11-10T00:53:35.064Z|I-OCEAN7-304-XXXX| 26.26 12.623 39.096 33.549 1497.6309 00:53:46.05M 2015-11-10T00:53:35.264Z|I-OCEAN7-304-XXXX| 26.30 12.623 39.096 33.549 1497.6309 00:53:46.25M 2015-11-10T00:53:35.469Z|I-OCEAN7-304-XXXX| 26.25 12.623 39.096 33.549 1497.6310 00:53:46.44M 2015-11-10T00:53:35.674Z|I-OCEAN7-304-XXXX| 26.27 12.623 39.093 33.545 1497.6290 00:53:46.64M 2015-11-10T00:53:35.874Z|I-OCEAN7-304-XXXX| 26.27 12.624 39.093 33.545 1497.6300 00:53:46.84M 2015-11-10T00:53:36.079Z|I-OCEAN7-304-XXXX| 26.27 12.624 39.093 33.544 1497.6305 00:53:47.06M 2015-11-10T00:53:36.284Z|I-OCEAN7-304-XXXX| 26.29 12.625 39.093 33.544 1497.6312 00:53:47.26M 2015-11-10T00:53:36.484Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.092 33.543 1497.6310 00:53:47.46M 2015-11-10T00:53:36.684Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.095 33.545 1497.6344 00:53:47.66M 2015-11-10T00:53:36.889Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.095 33.545 1497.6362 00:53:47.85M 2015-11-10T00:53:37.094Z|I-OCEAN7-304-XXXX| 26.34 12.626 39.096 33.545 1497.6383 00:53:48.08M 2015-11-10T00:53:37.294Z|I-OCEAN7-304-XXXX| 26.34 12.626 39.093 33.543 1497.6354 00:53:48.27M 2015-11-10T00:53:37.514Z|I-OCEAN7-304-XXXX| 26.34 12.626 39.093 33.543 1497.6351 00:53:48.47M 2015-11-10T00:53:37.704Z|I-OCEAN7-304-XXXX| 26.34 12.626 39.093 33.543 1497.6350 00:53:48.69M 2015-11-10T00:53:37.904Z|I-OCEAN7-304-XXXX| 26.36 12.626 39.093 33.542 1497.6350 00:53:48.87M 2015-11-10T00:53:38.109Z|I-OCEAN7-304-XXXX| 26.40 12.626 39.092 33.542 1497.6350 00:53:49.09M 2015-11-10T00:53:38.309Z|I-OCEAN7-304-XXXX| 26.46 12.626 39.091 33.540 1497.6354 00:53:49.29M 2015-11-10T00:53:38.514Z|I-OCEAN7-304-XXXX| 26.46 12.626 39.090 33.540 1497.6351 00:53:49.49M 2015-11-10T00:53:38.714Z|I-OCEAN7-304-XXXX| 26.47 12.626 39.090 33.540 1497.6353 00:53:49.69M 2015-11-10T00:53:38.924Z|I-OCEAN7-304-XXXX| 26.47 12.626 39.090 33.540 1497.6357 00:53:49.88M 2015-11-10T00:53:39.124Z|I-OCEAN7-304-XXXX| 26.52 12.626 39.091 33.541 1497.6367 00:53:50.11M 2015-11-10T00:53:39.329Z|I-OCEAN7-304-XXXX| 26.54 12.626 39.092 33.541 1497.6379 00:53:50.31M 2015-11-10T00:53:39.529Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.091 33.541 1497.6383 00:53:50.50M 2015-11-10T00:53:39.734Z|I-OCEAN7-304-XXXX| 26.56 12.626 39.091 33.541 1497.6387 00:53:50.70M 2015-11-10T00:53:39.934Z|I-OCEAN7-304-XXXX| 26.56 12.626 39.091 33.541 1497.6378 00:53:50.90M 2015-11-10T00:53:40.139Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.092 33.541 1497.6384 00:53:51.12M 2015-11-10T00:53:40.339Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.092 33.542 1497.6387 00:53:51.32M 2015-11-10T00:53:40.589Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.092 33.542 1497.6395 00:53:51.52M 2015-11-10T00:53:40.749Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.092 33.542 1497.6383 00:53:51.76M 2015-11-10T00:53:40.949Z|I-OCEAN7-304-XXXX| 26.72 12.625 39.097 33.548 1497.6449 00:53:51.92M 2015-11-10T00:53:41.154Z|I-OCEAN7-304-XXXX| 26.72 12.625 39.098 33.548 1497.6453 00:53:52.13M 2015-11-10T00:53:41.359Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.097 33.547 1497.6437 00:53:52.33M 2015-11-10T00:53:41.559Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.097 33.547 1497.6425 00:53:52.53M 2015-11-10T00:53:41.764Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.096 33.547 1497.6420 00:53:52.73M 2015-11-10T00:53:41.985Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.096 33.547 1497.6405 00:53:52.93M 2015-11-10T00:53:42.169Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.095 33.546 1497.6399 00:53:53.17M 2015-11-10T00:53:42.374Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.095 33.546 1497.6389 00:53:53.35M 2015-11-10T00:53:42.574Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.094 33.545 1497.6377 00:53:53.55M 2015-11-10T00:53:42.779Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.094 33.545 1497.6372 00:53:53.75M 2015-11-10T00:53:42.979Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.091 33.542 1497.6329 00:53:53.95M 2015-11-10T00:53:43.184Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.090 33.542 1497.6324 00:53:54.16M 2015-11-10T00:53:43.389Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.090 33.541 1497.6331 00:53:54.36M 2015-11-10T00:53:43.589Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.088 33.539 1497.6299 00:53:54.56M 2015-11-10T00:53:43.794Z|I-OCEAN7-304-XXXX| 26.56 12.625 39.088 33.539 1497.6298 00:53:54.76M 2015-11-10T00:53:43.999Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.088 33.539 1497.6299 00:53:54.96M 2015-11-10T00:53:44.199Z|I-OCEAN7-304-XXXX| 26.48 12.625 39.088 33.539 1497.6292 00:53:55.18M 2015-11-10T00:53:44.404Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.088 33.539 1497.6293 00:53:55.38M 2015-11-10T00:53:44.604Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.089 33.540 1497.6301 00:53:55.58M 2015-11-10T00:53:44.809Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.089 33.540 1497.6294 00:53:55.78M 2015-11-10T00:53:45.014Z|I-OCEAN7-304-XXXX| 26.42 12.624 39.089 33.540 1497.6279 00:53:56.00M 2015-11-10T00:53:45.214Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.089 33.541 1497.6277 00:53:56.20M 2015-11-10T00:53:45.419Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.090 33.541 1497.6283 00:53:56.39M 2015-11-10T00:53:45.664Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.090 33.541 1497.6292 00:53:56.59M 2015-11-10T00:53:45.824Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.090 33.542 1497.6302 00:53:56.84M 2015-11-10T00:53:46.024Z|I-OCEAN7-304-XXXX| 26.41 12.625 39.090 33.541 1497.6300 00:53:57.01M 2015-11-10T00:53:46.229Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.089 33.541 1497.6289 00:53:57.21M 2015-11-10T00:53:46.449Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.089 33.541 1497.6296 00:53:57.41M 2015-11-10T00:53:46.634Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.089 33.540 1497.6284 00:53:57.62M 2015-11-10T00:53:46.839Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.089 33.540 1497.6278 00:53:57.81M 2015-11-10T00:53:47.044Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.088 33.540 1497.6246 00:53:58.03M 2015-11-10T00:53:47.244Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.087 33.540 1497.6240 00:53:58.22M 2015-11-10T00:53:47.449Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.087 33.540 1497.6243 00:53:58.42M 2015-11-10T00:53:47.649Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.087 33.539 1497.6239 00:53:58.62M 2015-11-10T00:53:47.854Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.086 33.539 1497.6235 00:53:58.82M 2015-11-10T00:53:48.059Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.086 33.539 1497.6235 00:53:59.04M 2015-11-10T00:53:48.259Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.086 33.538 1497.6239 00:53:59.24M 2015-11-10T00:53:48.459Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.086 33.538 1497.6244 00:53:59.44M 2015-11-10T00:53:48.667Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.085 33.538 1497.6239 00:53:59.63M 2015-11-10T00:53:48.869Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.085 33.537 1497.6227 00:53:59.84M 2015-11-10T00:53:49.074Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.085 33.538 1497.6223 00:54:00.06M 2015-11-10T00:53:49.279Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.086 33.539 1497.6235 00:54:00.26M 2015-11-10T00:53:49.479Z|I-OCEAN7-304-XXXX| 26.38 12.623 39.086 33.539 1497.6211 00:54:00.45M 2015-11-10T00:53:49.684Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.086 33.539 1497.6226 00:54:00.65M 2015-11-10T00:53:49.884Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.086 33.538 1497.6235 00:54:00.85M 2015-11-10T00:53:50.084Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.087 33.538 1497.6252 00:54:01.07M 2015-11-10T00:53:50.289Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.087 33.538 1497.6259 00:54:01.27M 2015-11-10T00:53:50.494Z|I-OCEAN7-304-XXXX| 26.45 12.624 39.087 33.539 1497.6262 00:54:01.47M 2015-11-10T00:53:50.694Z|I-OCEAN7-304-XXXX| 26.41 12.624 39.087 33.539 1497.6260 00:54:01.67M 2015-11-10T00:53:50.914Z|I-OCEAN7-304-XXXX| 26.42 12.624 39.088 33.540 1497.6278 00:54:01.86M 2015-11-10T00:53:51.099Z|I-OCEAN7-304-XXXX| 26.42 12.625 39.089 33.540 1497.6287 00:54:02.10M 2015-11-10T00:53:51.309Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.089 33.540 1497.6299 00:54:02.28M 2015-11-10T00:53:51.505Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.089 33.540 1497.6294 00:54:02.48M 2015-11-10T00:53:51.710Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.089 33.541 1497.6293 00:54:02.68M 2015-11-10T00:53:51.914Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.089 33.541 1497.6293 00:54:02.88M 2015-11-10T00:53:52.119Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.089 33.540 1497.6285 00:54:03.10M 2015-11-10T00:53:52.320Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.088 33.539 1497.6289 00:54:03.30M 2015-11-10T00:53:52.524Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.087 33.538 1497.6283 00:54:03.50M 2015-11-10T00:53:52.729Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.086 33.538 1497.6279 00:54:03.70M 2015-11-10T00:53:52.929Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.085 33.537 1497.6262 00:54:03.90M 2015-11-10T00:53:53.129Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.085 33.537 1497.6254 00:54:04.11M 2015-11-10T00:53:53.334Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.085 33.537 1497.6243 00:54:04.31M 2015-11-10T00:53:53.539Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.085 33.537 1497.6256 00:54:04.51M 2015-11-10T00:53:53.739Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.085 33.537 1497.6260 00:54:04.71M 2015-11-10T00:53:53.944Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.085 33.538 1497.6252 00:54:04.91M 2015-11-10T00:53:54.150Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.085 33.538 1497.6249 00:54:05.13M 2015-11-10T00:53:54.354Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.086 33.539 1497.6243 00:54:05.33M 2015-11-10T00:53:54.549Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.085 33.537 1497.6222 00:54:05.53M 2015-11-10T00:53:54.755Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.084 33.537 1497.6223 00:54:05.72M 2015-11-10T00:53:54.959Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.084 33.537 1497.6230 00:54:05.93M 2015-11-10T00:53:55.165Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.084 33.536 1497.6238 00:54:06.14M 2015-11-10T00:53:55.385Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.084 33.536 1497.6240 00:54:06.35M 2015-11-10T00:53:55.569Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.085 33.537 1497.6250 00:54:06.56M 2015-11-10T00:53:55.775Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.086 33.540 1497.6207 00:54:06.74M 2015-11-10T00:53:55.975Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.085 33.539 1497.6196 00:54:06.94M 2015-11-10T00:53:56.180Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.085 33.539 1497.6199 00:54:07.16M 2015-11-10T00:53:56.380Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.086 33.540 1497.6205 00:54:07.36M 2015-11-10T00:53:56.585Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.086 33.540 1497.6204 00:54:07.56M 2015-11-10T00:53:56.785Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.086 33.541 1497.6196 00:54:07.75M 2015-11-10T00:53:56.990Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.092 33.546 1497.6254 00:54:07.95M 2015-11-10T00:53:57.195Z|I-OCEAN7-304-XXXX| 26.54 12.620 39.091 33.546 1497.6234 00:54:08.17M 2015-11-10T00:53:57.421Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.090 33.544 1497.6230 00:54:08.37M 2015-11-10T00:53:57.600Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.089 33.544 1497.6227 00:54:08.57M 2015-11-10T00:53:57.805Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.089 33.543 1497.6218 00:54:08.77M 2015-11-10T00:53:58.005Z|I-OCEAN7-304-XXXX| 26.49 12.621 39.087 33.541 1497.6204 00:54:08.97M 2015-11-10T00:53:58.210Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.086 33.540 1497.6201 00:54:09.19M 2015-11-10T00:53:58.415Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.090 33.543 1497.6250 00:54:09.39M 2015-11-10T00:53:58.615Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.090 33.544 1497.6257 00:54:09.59M 2015-11-10T00:53:58.820Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.089 33.542 1497.6245 00:54:09.79M 2015-11-10T00:53:59.020Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.089 33.542 1497.6234 00:54:10.00M 2015-11-10T00:53:59.225Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.088 33.542 1497.6223 00:54:10.20M 2015-11-10T00:53:59.430Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.088 33.541 1497.6213 00:54:10.40M 2015-11-10T00:53:59.630Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.088 33.541 1497.6205 00:54:10.60M 2015-11-10T00:53:59.850Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.087 33.541 1497.6198 00:54:10.80M