2015-11-10T00:52:00.040Z|I-OCEAN7-304-XXXX| 26.71 12.629 39.110 33.557 1497.6682 00:52:11.02M 2015-11-10T00:52:00.240Z|I-OCEAN7-304-XXXX| 26.71 12.629 39.116 33.561 1497.6749 00:52:11.22M 2015-11-10T00:52:00.445Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.116 33.562 1497.6753 00:52:11.41M 2015-11-10T00:52:00.645Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.117 33.562 1497.6748 00:52:11.61M 2015-11-10T00:52:00.850Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.118 33.563 1497.6765 00:52:11.81M 2015-11-10T00:52:01.055Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.118 33.564 1497.6761 00:52:12.03M 2015-11-10T00:52:01.255Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.112 33.558 1497.6683 00:52:12.23M 2015-11-10T00:52:01.460Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.111 33.557 1497.6677 00:52:12.43M 2015-11-10T00:52:01.665Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.100 33.546 1497.6537 00:52:12.63M 2015-11-10T00:52:01.865Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.104 33.550 1497.6567 00:52:12.83M 2015-11-10T00:52:02.070Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.104 33.550 1497.6571 00:52:13.05M 2015-11-10T00:52:02.270Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.105 33.551 1497.6576 00:52:13.25M 2015-11-10T00:52:02.475Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.106 33.551 1497.6591 00:52:13.44M 2015-11-10T00:52:02.680Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.107 33.552 1497.6602 00:52:13.64M 2015-11-10T00:52:02.880Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.101 33.546 1497.6525 00:52:13.84M 2015-11-10T00:52:03.085Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.100 33.546 1497.6505 00:52:14.06M 2015-11-10T00:52:03.285Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.099 33.544 1497.6487 00:52:14.26M 2015-11-10T00:52:03.490Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.097 33.543 1497.6469 00:52:14.46M 2015-11-10T00:52:03.705Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.095 33.542 1497.6442 00:52:14.66M 2015-11-10T00:52:03.895Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.093 33.539 1497.6415 00:52:14.87M 2015-11-10T00:52:04.100Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.091 33.537 1497.6393 00:52:15.08M 2015-11-10T00:52:04.300Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.088 33.535 1497.6375 00:52:15.28M 2015-11-10T00:52:04.505Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.087 33.534 1497.6365 00:52:15.47M 2015-11-10T00:52:04.705Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.086 33.532 1497.6356 00:52:15.67M 2015-11-10T00:52:04.910Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.084 33.531 1497.6348 00:52:15.87M 2015-11-10T00:52:05.115Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.083 33.529 1497.6339 00:52:16.09M 2015-11-10T00:52:05.315Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.082 33.529 1497.6338 00:52:16.29M 2015-11-10T00:52:05.520Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.083 33.530 1497.6359 00:52:16.49M 2015-11-10T00:52:05.725Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.100 33.546 1497.6555 00:52:16.69M 2015-11-10T00:52:05.925Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.101 33.547 1497.6575 00:52:16.89M 2015-11-10T00:52:06.130Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.102 33.547 1497.6581 00:52:17.11M 2015-11-10T00:52:06.330Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.103 33.548 1497.6591 00:52:17.31M 2015-11-10T00:52:06.535Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.103 33.548 1497.6595 00:52:17.50M 2015-11-10T00:52:06.736Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.103 33.549 1497.6606 00:52:17.70M 2015-11-10T00:52:06.940Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.105 33.550 1497.6622 00:52:17.90M 2015-11-10T00:52:07.140Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.106 33.551 1497.6635 00:52:18.12M 2015-11-10T00:52:07.345Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.114 33.559 1497.6732 00:52:18.32M 2015-11-10T00:52:07.550Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.133 33.577 1497.6948 00:52:18.52M 2015-11-10T00:52:07.750Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.150 33.594 1497.7140 00:52:18.72M 2015-11-10T00:52:07.955Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.152 33.595 1497.7162 00:52:18.92M 2015-11-10T00:52:08.175Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.153 33.596 1497.7179 00:52:19.14M 2015-11-10T00:52:08.360Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.154 33.598 1497.7185 00:52:19.35M 2015-11-10T00:52:08.565Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.155 33.599 1497.7186 00:52:19.53M 2015-11-10T00:52:08.765Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.156 33.599 1497.7188 00:52:19.73M 2015-11-10T00:52:08.970Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.156 33.599 1497.7188 00:52:19.93M 2015-11-10T00:52:09.175Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.156 33.600 1497.7191 00:52:20.15M 2015-11-10T00:52:09.375Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.155 33.599 1497.7172 00:52:20.35M 2015-11-10T00:52:09.580Z|I-OCEAN7-304-XXXX| 26.48 12.629 39.154 33.598 1497.7155 00:52:20.55M 2015-11-10T00:52:09.780Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.153 33.597 1497.7145 00:52:20.75M 2015-11-10T00:52:09.985Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.152 33.596 1497.7134 00:52:20.94M 2015-11-10T00:52:10.190Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.150 33.594 1497.7113 00:52:21.16M 2015-11-10T00:52:10.390Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.149 33.593 1497.7091 00:52:21.36M 2015-11-10T00:52:10.595Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.148 33.592 1497.7073 00:52:21.56M 2015-11-10T00:52:10.800Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.146 33.591 1497.7050 00:52:21.76M 2015-11-10T00:52:11.000Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.141 33.586 1497.6991 00:52:21.96M 2015-11-10T00:52:11.205Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.141 33.586 1497.6984 00:52:22.18M 2015-11-10T00:52:11.405Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.141 33.586 1497.6975 00:52:22.38M 2015-11-10T00:52:11.655Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.140 33.585 1497.6963 00:52:22.58M 2015-11-10T00:52:11.810Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.140 33.585 1497.6957 00:52:22.82M 2015-11-10T00:52:12.015Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.140 33.586 1497.6953 00:52:23.00M 2015-11-10T00:52:12.220Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.139 33.585 1497.6943 00:52:23.20M 2015-11-10T00:52:12.425Z|I-OCEAN7-304-XXXX| 26.40 12.628 39.130 33.576 1497.6826 00:52:23.40M 2015-11-10T00:52:12.645Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.128 33.575 1497.6816 00:52:23.59M 2015-11-10T00:52:12.830Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.127 33.574 1497.6791 00:52:23.81M 2015-11-10T00:52:13.030Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.126 33.573 1497.6774 00:52:24.01M 2015-11-10T00:52:13.231Z|I-OCEAN7-304-XXXX| 26.35 12.627 39.126 33.573 1497.6759 00:52:24.21M 2015-11-10T00:52:13.440Z|I-OCEAN7-304-XXXX| 26.35 12.627 39.125 33.572 1497.6749 00:52:24.41M 2015-11-10T00:52:13.640Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.122 33.570 1497.6735 00:52:24.61M 2015-11-10T00:52:13.845Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.123 33.571 1497.6747 00:52:24.81M 2015-11-10T00:52:14.050Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.132 33.579 1497.6846 00:52:25.03M 2015-11-10T00:52:14.250Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.128 33.575 1497.6804 00:52:25.23M 2015-11-10T00:52:14.450Z|I-OCEAN7-304-XXXX| 26.46 12.628 39.126 33.573 1497.6796 00:52:25.42M 2015-11-10T00:52:14.655Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.125 33.571 1497.6783 00:52:25.62M 2015-11-10T00:52:14.860Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.123 33.570 1497.6776 00:52:25.82M 2015-11-10T00:52:15.065Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.122 33.568 1497.6769 00:52:26.04M 2015-11-10T00:52:15.265Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.121 33.567 1497.6758 00:52:26.24M 2015-11-10T00:52:15.465Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.119 33.565 1497.6748 00:52:26.44M 2015-11-10T00:52:15.670Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.118 33.564 1497.6743 00:52:26.64M 2015-11-10T00:52:15.875Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.118 33.563 1497.6747 00:52:26.84M 2015-11-10T00:52:16.075Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.118 33.563 1497.6758 00:52:27.06M 2015-11-10T00:52:16.280Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.118 33.563 1497.6757 00:52:27.25M 2015-11-10T00:52:16.485Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.117 33.563 1497.6746 00:52:27.45M 2015-11-10T00:52:16.730Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.117 33.562 1497.6741 00:52:27.65M 2015-11-10T00:52:16.890Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.122 33.567 1497.6796 00:52:27.90M 2015-11-10T00:52:17.110Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.120 33.565 1497.6764 00:52:28.07M 2015-11-10T00:52:17.295Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.119 33.564 1497.6743 00:52:28.29M 2015-11-10T00:52:17.495Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.118 33.564 1497.6726 00:52:28.47M 2015-11-10T00:52:17.701Z|I-OCEAN7-304-XXXX| 26.39 12.629 39.118 33.564 1497.6707 00:52:28.67M 2015-11-10T00:52:17.905Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.117 33.564 1497.6702 00:52:28.87M 2015-11-10T00:52:18.106Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.117 33.564 1497.6688 00:52:29.08M 2015-11-10T00:52:18.311Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.117 33.564 1497.6682 00:52:29.28M 2015-11-10T00:52:18.510Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.116 33.563 1497.6676 00:52:29.48M 2015-11-10T00:52:18.715Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.116 33.563 1497.6666 00:52:29.68M 2015-11-10T00:52:18.920Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.116 33.564 1497.6664 00:52:29.88M 2015-11-10T00:52:19.120Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.116 33.564 1497.6659 00:52:30.10M 2015-11-10T00:52:19.325Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.124 33.571 1497.6743 00:52:30.30M 2015-11-10T00:52:19.525Z|I-OCEAN7-304-XXXX| 26.42 12.627 39.124 33.571 1497.6747 00:52:30.50M 2015-11-10T00:52:19.730Z|I-OCEAN7-304-XXXX| 26.42 12.627 39.125 33.572 1497.6754 00:52:30.70M 2015-11-10T00:52:19.935Z|I-OCEAN7-304-XXXX| 26.43 12.627 39.122 33.569 1497.6729 00:52:30.90M 2015-11-10T00:52:20.136Z|I-OCEAN7-304-XXXX| 26.49 12.627 39.120 33.568 1497.6722 00:52:31.12M 2015-11-10T00:52:20.340Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.119 33.566 1497.6713 00:52:31.31M 2015-11-10T00:52:20.540Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.116 33.563 1497.6682 00:52:31.51M 2015-11-10T00:52:20.745Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.116 33.563 1497.6685 00:52:31.71M 2015-11-10T00:52:20.951Z|I-OCEAN7-304-XXXX| 26.56 12.628 39.116 33.563 1497.6687 00:52:31.91M 2015-11-10T00:52:21.156Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.120 33.567 1497.6735 00:52:32.13M 2015-11-10T00:52:21.355Z|I-OCEAN7-304-XXXX| 26.63 12.628 39.120 33.567 1497.6746 00:52:32.33M 2015-11-10T00:52:21.575Z|I-OCEAN7-304-XXXX| 26.64 12.627 39.120 33.567 1497.6738 00:52:32.53M 2015-11-10T00:52:21.805Z|I-OCEAN7-304-XXXX| 26.68 12.627 39.120 33.567 1497.6747 00:52:32.74M 2015-11-10T00:52:21.965Z|I-OCEAN7-304-XXXX| 26.67 12.627 39.120 33.567 1497.6746 00:52:32.97M 2015-11-10T00:52:22.166Z|I-OCEAN7-304-XXXX| 26.69 12.628 39.119 33.567 1497.6750 00:52:33.15M 2015-11-10T00:52:22.371Z|I-OCEAN7-304-XXXX| 26.69 12.628 39.120 33.567 1497.6757 00:52:33.34M 2015-11-10T00:52:22.576Z|I-OCEAN7-304-XXXX| 26.69 12.628 39.121 33.567 1497.6768 00:52:33.54M 2015-11-10T00:52:22.776Z|I-OCEAN7-304-XXXX| 26.68 12.628 39.121 33.568 1497.6764 00:52:33.74M 2015-11-10T00:52:22.981Z|I-OCEAN7-304-XXXX| 26.64 12.627 39.122 33.569 1497.6757 00:52:33.94M 2015-11-10T00:52:23.181Z|I-OCEAN7-304-XXXX| 26.64 12.627 39.121 33.569 1497.6755 00:52:34.16M 2015-11-10T00:52:23.386Z|I-OCEAN7-304-XXXX| 26.63 12.627 39.122 33.569 1497.6755 00:52:34.36M 2015-11-10T00:52:23.586Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.122 33.569 1497.6746 00:52:34.56M 2015-11-10T00:52:23.791Z|I-OCEAN7-304-XXXX| 26.57 12.627 39.122 33.570 1497.6749 00:52:34.76M 2015-11-10T00:52:24.000Z|I-OCEAN7-304-XXXX| 26.50 12.627 39.122 33.569 1497.6741 00:52:34.96M 2015-11-10T00:52:24.196Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.122 33.568 1497.6737 00:52:35.17M 2015-11-10T00:52:24.401Z|I-OCEAN7-304-XXXX| 26.38 12.628 39.121 33.567 1497.6722 00:52:35.37M 2015-11-10T00:52:24.601Z|I-OCEAN7-304-XXXX| 26.30 12.628 39.120 33.567 1497.6713 00:52:35.57M 2015-11-10T00:52:24.806Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.120 33.566 1497.6715 00:52:35.77M 2015-11-10T00:52:25.011Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.120 33.566 1497.6707 00:52:35.97M 2015-11-10T00:52:25.216Z|I-OCEAN7-304-XXXX| 26.21 12.629 39.120 33.566 1497.6700 00:52:36.19M 2015-11-10T00:52:25.416Z|I-OCEAN7-304-XXXX| 26.12 12.629 39.120 33.567 1497.6689 00:52:36.39M 2015-11-10T00:52:25.621Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.122 33.568 1497.6699 00:52:36.59M 2015-11-10T00:52:25.821Z|I-OCEAN7-304-XXXX| 26.08 12.629 39.123 33.569 1497.6714 00:52:36.79M 2015-11-10T00:52:26.046Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.123 33.569 1497.6718 00:52:37.00M 2015-11-10T00:52:26.227Z|I-OCEAN7-304-XXXX| 26.01 12.629 39.123 33.569 1497.6716 00:52:37.22M 2015-11-10T00:52:26.431Z|I-OCEAN7-304-XXXX| 26.01 12.629 39.124 33.570 1497.6725 00:52:37.40M 2015-11-10T00:52:26.636Z|I-OCEAN7-304-XXXX| 26.01 12.629 39.120 33.566 1497.6682 00:52:37.60M 2015-11-10T00:52:26.836Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.119 33.565 1497.6671 00:52:37.80M 2015-11-10T00:52:27.041Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.118 33.564 1497.6656 00:52:38.02M 2015-11-10T00:52:27.241Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.119 33.565 1497.6661 00:52:38.22M 2015-11-10T00:52:27.446Z|I-OCEAN7-304-XXXX| 26.06 12.629 39.119 33.566 1497.6670 00:52:38.42M 2015-11-10T00:52:27.646Z|I-OCEAN7-304-XXXX| 26.09 12.628 39.119 33.566 1497.6665 00:52:38.62M 2015-11-10T00:52:27.856Z|I-OCEAN7-304-XXXX| 26.12 12.628 39.118 33.565 1497.6656 00:52:38.81M 2015-11-10T00:52:28.056Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.121 33.568 1497.6692 00:52:39.04M 2015-11-10T00:52:28.256Z|I-OCEAN7-304-XXXX| 26.21 12.627 39.120 33.567 1497.6677 00:52:39.23M 2015-11-10T00:52:28.461Z|I-OCEAN7-304-XXXX| 26.28 12.627 39.119 33.567 1497.6672 00:52:39.43M 2015-11-10T00:52:28.666Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.119 33.566 1497.6678 00:52:39.63M 2015-11-10T00:52:28.866Z|I-OCEAN7-304-XXXX| 26.42 12.627 39.118 33.566 1497.6675 00:52:39.83M 2015-11-10T00:52:29.071Z|I-OCEAN7-304-XXXX| 26.48 12.627 39.118 33.566 1497.6672 00:52:40.05M 2015-11-10T00:52:29.276Z|I-OCEAN7-304-XXXX| 26.55 12.626 39.117 33.565 1497.6665 00:52:40.25M 2015-11-10T00:52:29.476Z|I-OCEAN7-304-XXXX| 26.59 12.626 39.116 33.564 1497.6654 00:52:40.45M 2015-11-10T00:52:29.681Z|I-OCEAN7-304-XXXX| 26.65 12.626 39.115 33.564 1497.6650 00:52:40.65M 2015-11-10T00:52:29.881Z|I-OCEAN7-304-XXXX| 26.70 12.626 39.115 33.564 1497.6656 00:52:40.85M 2015-11-10T00:52:30.086Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.116 33.565 1497.6672 00:52:41.07M 2015-11-10T00:52:30.291Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.116 33.565 1497.6678 00:52:41.26M 2015-11-10T00:52:30.511Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.115 33.565 1497.6676 00:52:41.46M 2015-11-10T00:52:30.696Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.114 33.564 1497.6667 00:52:41.68M 2015-11-10T00:52:30.896Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.114 33.563 1497.6666 00:52:41.86M 2015-11-10T00:52:31.101Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.114 33.563 1497.6670 00:52:42.08M 2015-11-10T00:52:31.301Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.119 33.568 1497.6750 00:52:42.28M 2015-11-10T00:52:31.506Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.120 33.569 1497.6755 00:52:42.48M 2015-11-10T00:52:31.711Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.121 33.570 1497.6774 00:52:42.68M 2015-11-10T00:52:31.911Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.122 33.570 1497.6787 00:52:42.88M 2015-11-10T00:52:32.116Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.123 33.571 1497.6798 00:52:43.09M 2015-11-10T00:52:32.316Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.124 33.571 1497.6798 00:52:43.30M 2015-11-10T00:52:32.521Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.125 33.572 1497.6809 00:52:43.49M 2015-11-10T00:52:32.726Z|I-OCEAN7-304-XXXX| 26.81 12.627 39.125 33.573 1497.6810 00:52:43.69M 2015-11-10T00:52:32.931Z|I-OCEAN7-304-XXXX| 26.77 12.627 39.124 33.572 1497.6802 00:52:43.89M 2015-11-10T00:52:33.131Z|I-OCEAN7-304-XXXX| 26.70 12.627 39.123 33.570 1497.6783 00:52:44.11M 2015-11-10T00:52:33.336Z|I-OCEAN7-304-XXXX| 26.64 12.627 39.119 33.566 1497.6731 00:52:44.31M 2015-11-10T00:52:33.536Z|I-OCEAN7-304-XXXX| 26.58 12.628 39.118 33.565 1497.6718 00:52:44.51M 2015-11-10T00:52:33.741Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.117 33.564 1497.6699 00:52:44.71M 2015-11-10T00:52:33.946Z|I-OCEAN7-304-XXXX| 26.43 12.628 39.117 33.564 1497.6688 00:52:44.90M 2015-11-10T00:52:34.146Z|I-OCEAN7-304-XXXX| 26.38 12.628 39.117 33.564 1497.6675 00:52:45.13M 2015-11-10T00:52:34.351Z|I-OCEAN7-304-XXXX| 26.30 12.628 39.117 33.563 1497.6669 00:52:45.32M 2015-11-10T00:52:34.551Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.117 33.563 1497.6675 00:52:45.52M 2015-11-10T00:52:34.756Z|I-OCEAN7-304-XXXX| 26.14 12.629 39.118 33.564 1497.6675 00:52:45.72M 2015-11-10T00:52:34.976Z|I-OCEAN7-304-XXXX| 26.09 12.629 39.117 33.563 1497.6665 00:52:45.92M 2015-11-10T00:52:35.161Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.117 33.563 1497.6642 00:52:46.16M 2015-11-10T00:52:35.366Z|I-OCEAN7-304-XXXX| 26.02 12.628 39.116 33.563 1497.6616 00:52:46.34M 2015-11-10T00:52:35.566Z|I-OCEAN7-304-XXXX| 25.98 12.629 39.115 33.562 1497.6606 00:52:46.54M 2015-11-10T00:52:35.771Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.114 33.560 1497.6595 00:52:46.74M 2015-11-10T00:52:35.971Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.113 33.560 1497.6588 00:52:46.94M 2015-11-10T00:52:36.176Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.113 33.560 1497.6587 00:52:47.15M 2015-11-10T00:52:36.381Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.114 33.560 1497.6588 00:52:47.35M 2015-11-10T00:52:36.581Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.114 33.560 1497.6586 00:52:47.55M 2015-11-10T00:52:36.786Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.114 33.560 1497.6584 00:52:47.75M 2015-11-10T00:52:37.202Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.114 33.561 1497.6588 00:52:47.95M 2015-11-10T00:52:37.202Z|I-OCEAN7-304-XXXX| 25.99 12.628 39.114 33.561 1497.6583 00:52:48.26M 2015-11-10T00:52:37.401Z|I-OCEAN7-304-XXXX| 26.04 12.628 39.120 33.567 1497.6653 00:52:48.38M 2015-11-10T00:52:37.607Z|I-OCEAN7-304-XXXX| 26.07 12.627 39.121 33.569 1497.6654 00:52:48.58M 2015-11-10T00:52:37.811Z|I-OCEAN7-304-XXXX| 26.08 12.627 39.117 33.565 1497.6599 00:52:48.77M 2015-11-10T00:52:38.011Z|I-OCEAN7-304-XXXX| 26.16 12.626 39.116 33.565 1497.6605 00:52:48.97M 2015-11-10T00:52:38.216Z|I-OCEAN7-304-XXXX| 26.24 12.627 39.116 33.564 1497.6616 00:52:49.19M 2015-11-10T00:52:38.421Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.115 33.563 1497.6616 00:52:49.39M 2015-11-10T00:52:38.621Z|I-OCEAN7-304-XXXX| 26.34 12.627 39.114 33.562 1497.6613 00:52:49.59M 2015-11-10T00:52:38.828Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.113 33.561 1497.6614 00:52:49.79M 2015-11-10T00:52:39.026Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.112 33.560 1497.6610 00:52:50.01M 2015-11-10T00:52:39.232Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.111 33.559 1497.6606 00:52:50.21M 2015-11-10T00:52:39.451Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.111 33.558 1497.6624 00:52:50.41M 2015-11-10T00:52:39.681Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.111 33.558 1497.6644 00:52:50.62M 2015-11-10T00:52:39.841Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.111 33.557 1497.6659 00:52:50.85M 2015-11-10T00:52:40.041Z|I-OCEAN7-304-XXXX| 26.67 12.628 39.110 33.557 1497.6653 00:52:51.02M 2015-11-10T00:52:40.246Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.113 33.560 1497.6698 00:52:51.22M 2015-11-10T00:52:40.451Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.109 33.556 1497.6656 00:52:51.42M 2015-11-10T00:52:40.651Z|I-OCEAN7-304-XXXX| 26.72 12.629 39.109 33.556 1497.6659 00:52:51.62M 2015-11-10T00:52:40.851Z|I-OCEAN7-304-XXXX| 26.70 12.629 39.108 33.554 1497.6650 00:52:51.82M 2015-11-10T00:52:41.056Z|I-OCEAN7-304-XXXX| 26.70 12.629 39.107 33.554 1497.6644 00:52:52.03M 2015-11-10T00:52:41.261Z|I-OCEAN7-304-XXXX| 26.70 12.629 39.107 33.553 1497.6636 00:52:52.24M 2015-11-10T00:52:41.461Z|I-OCEAN7-304-XXXX| 26.67 12.629 39.106 33.552 1497.6627 00:52:52.44M 2015-11-10T00:52:41.666Z|I-OCEAN7-304-XXXX| 26.67 12.629 39.105 33.551 1497.6611 00:52:52.63M 2015-11-10T00:52:41.867Z|I-OCEAN7-304-XXXX| 26.67 12.629 39.104 33.551 1497.6593 00:52:52.83M 2015-11-10T00:52:42.071Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.104 33.552 1497.6584 00:52:53.05M 2015-11-10T00:52:42.276Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.104 33.552 1497.6567 00:52:53.25M 2015-11-10T00:52:42.477Z|I-OCEAN7-304-XXXX| 26.57 12.627 39.104 33.553 1497.6548 00:52:53.45M 2015-11-10T00:52:42.681Z|I-OCEAN7-304-XXXX| 26.56 12.627 39.104 33.553 1497.6536 00:52:53.65M 2015-11-10T00:52:42.887Z|I-OCEAN7-304-XXXX| 26.54 12.626 39.108 33.557 1497.6566 00:52:53.85M 2015-11-10T00:52:43.087Z|I-OCEAN7-304-XXXX| 26.47 12.626 39.108 33.557 1497.6554 00:52:54.07M 2015-11-10T00:52:43.287Z|I-OCEAN7-304-XXXX| 26.45 12.626 39.109 33.558 1497.6560 00:52:54.27M 2015-11-10T00:52:43.491Z|I-OCEAN7-304-XXXX| 26.44 12.626 39.110 33.559 1497.6571 00:52:54.46M 2015-11-10T00:52:43.696Z|I-OCEAN7-304-XXXX| 26.37 12.626 39.111 33.560 1497.6569 00:52:54.66M 2015-11-10T00:52:43.916Z|I-OCEAN7-304-XXXX| 26.36 12.626 39.111 33.560 1497.6565 00:52:54.86M 2015-11-10T00:52:44.101Z|I-OCEAN7-304-XXXX| 26.39 12.626 39.111 33.560 1497.6570 00:52:55.10M 2015-11-10T00:52:44.307Z|I-OCEAN7-304-XXXX| 26.37 12.626 39.111 33.560 1497.6563 00:52:55.28M 2015-11-10T00:52:44.507Z|I-OCEAN7-304-XXXX| 26.33 12.626 39.111 33.560 1497.6558 00:52:55.48M 2015-11-10T00:52:44.712Z|I-OCEAN7-304-XXXX| 26.33 12.626 39.111 33.560 1497.6558 00:52:55.68M 2015-11-10T00:52:44.917Z|I-OCEAN7-304-XXXX| 26.34 12.626 39.109 33.558 1497.6550 00:52:55.88M 2015-11-10T00:52:45.117Z|I-OCEAN7-304-XXXX| 26.35 12.627 39.108 33.557 1497.6545 00:52:56.10M 2015-11-10T00:52:45.321Z|I-OCEAN7-304-XXXX| 26.39 12.627 39.106 33.555 1497.6533 00:52:56.30M 2015-11-10T00:52:45.521Z|I-OCEAN7-304-XXXX| 26.42 12.627 39.106 33.554 1497.6541 00:52:56.49M 2015-11-10T00:52:45.731Z|I-OCEAN7-304-XXXX| 26.42 12.627 39.111 33.559 1497.6592 00:52:56.69M 2015-11-10T00:52:45.931Z|I-OCEAN7-304-XXXX| 26.44 12.627 39.111 33.560 1497.6599 00:52:56.90M 2015-11-10T00:52:46.131Z|I-OCEAN7-304-XXXX| 26.52 12.627 39.112 33.560 1497.6621 00:52:57.11M 2015-11-10T00:52:46.337Z|I-OCEAN7-304-XXXX| 26.53 12.627 39.113 33.561 1497.6631 00:52:57.31M 2015-11-10T00:52:46.542Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.114 33.562 1497.6644 00:52:57.51M 2015-11-10T00:52:46.745Z|I-OCEAN7-304-XXXX| 26.60 12.627 39.115 33.563 1497.6656 00:52:57.71M 2015-11-10T00:52:46.947Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.116 33.564 1497.6667 00:52:57.91M 2015-11-10T00:52:47.152Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.116 33.564 1497.6672 00:52:58.13M 2015-11-10T00:52:47.352Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.115 33.564 1497.6661 00:52:58.33M 2015-11-10T00:52:47.552Z|I-OCEAN7-304-XXXX| 26.68 12.626 39.115 33.563 1497.6655 00:52:58.53M 2015-11-10T00:52:47.757Z|I-OCEAN7-304-XXXX| 26.68 12.626 39.114 33.562 1497.6646 00:52:58.72M 2015-11-10T00:52:47.962Z|I-OCEAN7-304-XXXX| 26.65 12.626 39.112 33.561 1497.6627 00:52:58.92M 2015-11-10T00:52:48.162Z|I-OCEAN7-304-XXXX| 26.65 12.626 39.112 33.560 1497.6626 00:52:59.14M 2015-11-10T00:52:48.382Z|I-OCEAN7-304-XXXX| 26.65 12.627 39.111 33.559 1497.6630 00:52:59.34M 2015-11-10T00:52:48.572Z|I-OCEAN7-304-XXXX| 26.63 12.627 39.111 33.559 1497.6625 00:52:59.56M 2015-11-10T00:52:48.772Z|I-OCEAN7-304-XXXX| 26.62 12.627 39.111 33.559 1497.6635 00:52:59.74M 2015-11-10T00:52:48.977Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.111 33.559 1497.6635 00:52:59.94M 2015-11-10T00:52:49.177Z|I-OCEAN7-304-XXXX| 26.50 12.627 39.111 33.559 1497.6622 00:53:00.16M 2015-11-10T00:52:49.382Z|I-OCEAN7-304-XXXX| 26.50 12.628 39.112 33.559 1497.6632 00:53:00.36M 2015-11-10T00:52:49.587Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.112 33.559 1497.6626 00:53:00.55M 2015-11-10T00:52:49.787Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.112 33.559 1497.6626 00:53:00.75M 2015-11-10T00:52:49.992Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.107 33.554 1497.6569 00:53:00.95M 2015-11-10T00:52:50.192Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.107 33.554 1497.6559 00:53:01.17M 2015-11-10T00:52:50.397Z|I-OCEAN7-304-XXXX| 26.22 12.628 39.107 33.554 1497.6549 00:53:01.37M 2015-11-10T00:52:50.602Z|I-OCEAN7-304-XXXX| 26.17 12.628 39.107 33.554 1497.6541 00:53:01.57M 2015-11-10T00:52:50.807Z|I-OCEAN7-304-XXXX| 26.12 12.628 39.107 33.554 1497.6533 00:53:01.77M 2015-11-10T00:52:51.007Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.104 33.552 1497.6500 00:53:01.97M 2015-11-10T00:52:51.207Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.104 33.552 1497.6488 00:53:02.19M 2015-11-10T00:52:51.415Z|I-OCEAN7-304-XXXX| 26.07 12.628 39.104 33.552 1497.6478 00:53:02.38M 2015-11-10T00:52:51.617Z|I-OCEAN7-304-XXXX| 26.03 12.628 39.104 33.552 1497.6473 00:53:02.58M 2015-11-10T00:52:51.817Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.110 33.558 1497.6534 00:53:02.79M 2015-11-10T00:52:52.022Z|I-OCEAN7-304-XXXX| 26.01 12.628 39.111 33.558 1497.6543 00:53:03.00M 2015-11-10T00:52:52.222Z|I-OCEAN7-304-XXXX| 26.01 12.628 39.112 33.559 1497.6553 00:53:03.20M 2015-11-10T00:52:52.429Z|I-OCEAN7-304-XXXX| 26.09 12.628 39.113 33.560 1497.6583 00:53:03.40M 2015-11-10T00:52:52.632Z|I-OCEAN7-304-XXXX| 26.13 12.628 39.115 33.562 1497.6606 00:53:03.60M 2015-11-10T00:52:52.852Z|I-OCEAN7-304-XXXX| 26.13 12.628 39.116 33.563 1497.6621 00:53:03.80M 2015-11-10T00:52:53.037Z|I-OCEAN7-304-XXXX| 26.18 12.628 39.117 33.565 1497.6646 00:53:04.04M 2015-11-10T00:52:53.242Z|I-OCEAN7-304-XXXX| 26.25 12.628 39.116 33.563 1497.6641 00:53:04.22M 2015-11-10T00:52:53.442Z|I-OCEAN7-304-XXXX| 26.29 12.628 39.115 33.562 1497.6641 00:53:04.42M 2015-11-10T00:52:53.647Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.115 33.562 1497.6655 00:53:04.62M 2015-11-10T00:52:53.847Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.115 33.562 1497.6666 00:53:04.82M 2015-11-10T00:52:54.052Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.114 33.561 1497.6658 00:53:05.03M 2015-11-10T00:52:54.252Z|I-OCEAN7-304-XXXX| 26.50 12.628 39.113 33.560 1497.6655 00:53:05.23M 2015-11-10T00:52:54.457Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.113 33.560 1497.6650 00:53:05.43M 2015-11-10T00:52:54.657Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.112 33.559 1497.6656 00:53:05.63M 2015-11-10T00:52:54.862Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.113 33.560 1497.6680 00:53:05.83M 2015-11-10T00:52:55.067Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.113 33.560 1497.6688 00:53:06.05M 2015-11-10T00:52:55.272Z|I-OCEAN7-304-XXXX| 26.72 12.628 39.109 33.556 1497.6656 00:53:06.25M 2015-11-10T00:52:55.472Z|I-OCEAN7-304-XXXX| 26.77 12.628 39.109 33.556 1497.6659 00:53:06.45M 2015-11-10T00:52:55.677Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.109 33.555 1497.6661 00:53:06.64M 2015-11-10T00:52:55.877Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.109 33.556 1497.6660 00:53:06.84M 2015-11-10T00:52:56.082Z|I-OCEAN7-304-XXXX| 26.83 12.628 39.108 33.555 1497.6649 00:53:07.06M 2015-11-10T00:52:56.287Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.107 33.555 1497.6649 00:53:07.26M 2015-11-10T00:52:56.487Z|I-OCEAN7-304-XXXX| 26.92 12.628 39.106 33.553 1497.6649 00:53:07.46M 2015-11-10T00:52:56.692Z|I-OCEAN7-304-XXXX| 26.89 12.628 39.105 33.553 1497.6630 00:53:07.66M 2015-11-10T00:52:56.892Z|I-OCEAN7-304-XXXX| 26.84 12.628 39.106 33.553 1497.6620 00:53:07.86M 2015-11-10T00:52:57.097Z|I-OCEAN7-304-XXXX| 26.84 12.628 39.106 33.553 1497.6622 00:53:08.08M 2015-11-10T00:52:57.317Z|I-OCEAN7-304-XXXX| 26.81 12.628 39.106 33.554 1497.6619 00:53:08.28M 2015-11-10T00:52:57.507Z|I-OCEAN7-304-XXXX| 26.75 12.628 39.106 33.554 1497.6613 00:53:08.49M 2015-11-10T00:52:57.707Z|I-OCEAN7-304-XXXX| 26.69 12.627 39.107 33.555 1497.6606 00:53:08.68M 2015-11-10T00:52:57.907Z|I-OCEAN7-304-XXXX| 26.65 12.627 39.108 33.556 1497.6604 00:53:08.87M 2015-11-10T00:52:58.112Z|I-OCEAN7-304-XXXX| 26.60 12.627 39.109 33.557 1497.6600 00:53:09.09M 2015-11-10T00:52:58.317Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.110 33.558 1497.6600 00:53:09.29M 2015-11-10T00:52:58.517Z|I-OCEAN7-304-XXXX| 26.57 12.627 39.109 33.557 1497.6591 00:53:09.49M 2015-11-10T00:52:58.722Z|I-OCEAN7-304-XXXX| 26.47 12.627 39.108 33.557 1497.6567 00:53:09.69M 2015-11-10T00:52:58.927Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.108 33.556 1497.6556 00:53:09.89M 2015-11-10T00:52:59.127Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.107 33.555 1497.6547 00:53:10.11M 2015-11-10T00:52:59.332Z|I-OCEAN7-304-XXXX| 26.30 12.627 39.107 33.555 1497.6532 00:53:10.31M 2015-11-10T00:52:59.532Z|I-OCEAN7-304-XXXX| 26.27 12.627 39.106 33.554 1497.6519 00:53:10.51M 2015-11-10T00:52:59.737Z|I-OCEAN7-304-XXXX| 26.19 12.626 39.106 33.554 1497.6488 00:53:10.71M 2015-11-10T00:52:59.987Z|I-OCEAN7-304-XXXX| 26.16 12.626 39.105 33.554 1497.6470 00:53:10.90M