2015-11-10T00:51:00.142Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.118 33.563 1497.6758 00:51:11.12M 2015-11-10T00:51:00.347Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.118 33.563 1497.6771 00:51:11.32M 2015-11-10T00:51:00.597Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.118 33.563 1497.6771 00:51:11.52M 2015-11-10T00:51:00.752Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.118 33.563 1497.6770 00:51:11.76M 2015-11-10T00:51:00.952Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.119 33.564 1497.6774 00:51:11.91M 2015-11-10T00:51:01.172Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.119 33.564 1497.6774 00:51:12.13M 2015-11-10T00:51:01.357Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.118 33.563 1497.6765 00:51:12.35M 2015-11-10T00:51:01.567Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.118 33.563 1497.6760 00:51:12.53M 2015-11-10T00:51:01.767Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.118 33.563 1497.6760 00:51:12.73M 2015-11-10T00:51:01.972Z|I-OCEAN7-304-XXXX| 26.53 12.629 39.119 33.564 1497.6759 00:51:12.93M 2015-11-10T00:51:02.177Z|I-OCEAN7-304-XXXX| 26.52 12.629 39.118 33.564 1497.6752 00:51:13.15M 2015-11-10T00:51:02.377Z|I-OCEAN7-304-XXXX| 26.49 12.629 39.110 33.556 1497.6649 00:51:13.35M 2015-11-10T00:51:02.577Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.109 33.555 1497.6635 00:51:13.55M 2015-11-10T00:51:02.782Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.109 33.555 1497.6628 00:51:13.74M 2015-11-10T00:51:02.982Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.108 33.554 1497.6625 00:51:13.94M 2015-11-10T00:51:03.187Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.108 33.553 1497.6630 00:51:14.16M 2015-11-10T00:51:03.392Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.107 33.553 1497.6631 00:51:14.36M 2015-11-10T00:51:03.592Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.107 33.553 1497.6635 00:51:14.56M 2015-11-10T00:51:03.797Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.107 33.552 1497.6638 00:51:14.76M 2015-11-10T00:51:04.002Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.108 33.553 1497.6644 00:51:14.96M 2015-11-10T00:51:04.202Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.108 33.553 1497.6664 00:51:15.18M 2015-11-10T00:51:04.407Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.109 33.554 1497.6674 00:51:15.38M 2015-11-10T00:51:04.607Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.110 33.555 1497.6687 00:51:15.57M 2015-11-10T00:51:04.812Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.111 33.555 1497.6705 00:51:15.77M 2015-11-10T00:51:05.019Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.112 33.556 1497.6722 00:51:15.97M 2015-11-10T00:51:05.217Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.113 33.557 1497.6732 00:51:16.19M 2015-11-10T00:51:05.422Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.113 33.557 1497.6742 00:51:16.39M 2015-11-10T00:51:05.643Z|I-OCEAN7-304-XXXX| 26.60 12.631 39.113 33.557 1497.6747 00:51:16.59M 2015-11-10T00:51:05.827Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.113 33.557 1497.6746 00:51:16.81M 2015-11-10T00:51:06.032Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.115 33.559 1497.6765 00:51:17.01M 2015-11-10T00:51:06.232Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.115 33.560 1497.6760 00:51:17.21M 2015-11-10T00:51:06.437Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.116 33.561 1497.6764 00:51:17.40M 2015-11-10T00:51:06.642Z|I-OCEAN7-304-XXXX| 26.68 12.630 39.117 33.562 1497.6772 00:51:17.61M 2015-11-10T00:51:06.842Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.117 33.562 1497.6764 00:51:17.81M 2015-11-10T00:51:07.042Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.116 33.562 1497.6761 00:51:18.02M 2015-11-10T00:51:07.247Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.116 33.562 1497.6749 00:51:18.22M 2015-11-10T00:51:07.452Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.116 33.562 1497.6747 00:51:18.42M 2015-11-10T00:51:07.657Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.117 33.563 1497.6738 00:51:18.62M 2015-11-10T00:51:07.857Z|I-OCEAN7-304-XXXX| 26.55 12.629 39.112 33.559 1497.6672 00:51:18.82M 2015-11-10T00:51:08.058Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.112 33.556 1497.6736 00:51:19.04M 2015-11-10T00:51:08.272Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.112 33.556 1497.6735 00:51:19.23M 2015-11-10T00:51:08.467Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.116 33.559 1497.6771 00:51:19.44M 2015-11-10T00:51:08.672Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.116 33.559 1497.6779 00:51:19.64M 2015-11-10T00:51:08.872Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.117 33.559 1497.6781 00:51:19.83M 2015-11-10T00:51:09.077Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.121 33.564 1497.6821 00:51:20.05M 2015-11-10T00:51:09.277Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.117 33.560 1497.6772 00:51:20.25M 2015-11-10T00:51:09.482Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.117 33.559 1497.6760 00:51:20.45M 2015-11-10T00:51:09.687Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.118 33.560 1497.6758 00:51:20.65M 2015-11-10T00:51:09.887Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.118 33.561 1497.6747 00:51:20.85M 2015-11-10T00:51:10.107Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.119 33.562 1497.6746 00:51:21.07M 2015-11-10T00:51:10.298Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.120 33.563 1497.6744 00:51:21.28M 2015-11-10T00:51:10.498Z|I-OCEAN7-304-XXXX| 25.86 12.632 39.121 33.564 1497.6735 00:51:21.47M 2015-11-10T00:51:10.704Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.122 33.565 1497.6736 00:51:21.66M 2015-11-10T00:51:10.902Z|I-OCEAN7-304-XXXX| 25.81 12.632 39.122 33.566 1497.6737 00:51:21.86M 2015-11-10T00:51:11.108Z|I-OCEAN7-304-XXXX| 25.78 12.631 39.124 33.568 1497.6738 00:51:22.08M 2015-11-10T00:51:11.308Z|I-OCEAN7-304-XXXX| 25.80 12.631 39.124 33.569 1497.6743 00:51:22.28M 2015-11-10T00:51:11.512Z|I-OCEAN7-304-XXXX| 25.84 12.631 39.124 33.569 1497.6752 00:51:22.48M 2015-11-10T00:51:11.717Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.118 33.562 1497.6678 00:51:22.68M 2015-11-10T00:51:11.917Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.117 33.561 1497.6664 00:51:22.88M 2015-11-10T00:51:12.123Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.115 33.560 1497.6653 00:51:23.10M 2015-11-10T00:51:12.328Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.113 33.559 1497.6641 00:51:23.30M 2015-11-10T00:51:12.528Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.112 33.557 1497.6630 00:51:23.50M 2015-11-10T00:51:12.728Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.114 33.560 1497.6669 00:51:23.69M 2015-11-10T00:51:12.938Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.115 33.560 1497.6689 00:51:23.89M 2015-11-10T00:51:13.138Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.116 33.562 1497.6718 00:51:24.11M 2015-11-10T00:51:13.343Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.133 33.578 1497.6917 00:51:24.31M 2015-11-10T00:51:13.546Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.134 33.578 1497.6945 00:51:24.51M 2015-11-10T00:51:13.748Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.133 33.577 1497.6942 00:51:24.71M 2015-11-10T00:51:13.953Z|I-OCEAN7-304-XXXX| 26.70 12.630 39.131 33.575 1497.6937 00:51:24.91M 2015-11-10T00:51:14.153Z|I-OCEAN7-304-XXXX| 26.76 12.630 39.130 33.574 1497.6931 00:51:25.13M 2015-11-10T00:51:14.358Z|I-OCEAN7-304-XXXX| 26.82 12.630 39.129 33.573 1497.6927 00:51:25.33M 2015-11-10T00:51:14.578Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.127 33.572 1497.6914 00:51:25.53M 2015-11-10T00:51:14.763Z|I-OCEAN7-304-XXXX| 26.92 12.629 39.127 33.572 1497.6914 00:51:25.74M 2015-11-10T00:51:14.968Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.127 33.572 1497.6912 00:51:25.92M 2015-11-10T00:51:15.168Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.126 33.571 1497.6929 00:51:26.14M 2015-11-10T00:51:15.373Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.126 33.571 1497.6930 00:51:26.34M 2015-11-10T00:51:15.573Z|I-OCEAN7-304-XXXX| 26.98 12.630 39.122 33.567 1497.6877 00:51:26.54M 2015-11-10T00:51:15.778Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.121 33.565 1497.6880 00:51:26.74M 2015-11-10T00:51:15.978Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.120 33.564 1497.6859 00:51:26.94M 2015-11-10T00:51:16.183Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.118 33.563 1497.6836 00:51:27.16M 2015-11-10T00:51:16.388Z|I-OCEAN7-304-XXXX| 26.91 12.631 39.118 33.562 1497.6833 00:51:27.36M 2015-11-10T00:51:16.588Z|I-OCEAN7-304-XXXX| 26.88 12.631 39.118 33.562 1497.6853 00:51:27.56M 2015-11-10T00:51:16.793Z|I-OCEAN7-304-XXXX| 26.82 12.631 39.120 33.564 1497.6852 00:51:27.75M 2015-11-10T00:51:16.998Z|I-OCEAN7-304-XXXX| 26.76 12.631 39.121 33.565 1497.6853 00:51:27.95M 2015-11-10T00:51:17.193Z|I-OCEAN7-304-XXXX| 26.68 12.631 39.123 33.567 1497.6862 00:51:28.17M 2015-11-10T00:51:17.403Z|I-OCEAN7-304-XXXX| 26.60 12.631 39.123 33.567 1497.6848 00:51:28.37M 2015-11-10T00:51:17.603Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.123 33.568 1497.6838 00:51:28.57M 2015-11-10T00:51:17.808Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.124 33.568 1497.6836 00:51:28.77M 2015-11-10T00:51:18.008Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.125 33.569 1497.6830 00:51:28.97M 2015-11-10T00:51:18.213Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.124 33.569 1497.6819 00:51:29.19M 2015-11-10T00:51:18.418Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.123 33.568 1497.6787 00:51:29.39M 2015-11-10T00:51:18.618Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.122 33.567 1497.6766 00:51:29.59M 2015-11-10T00:51:18.823Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.122 33.567 1497.6752 00:51:29.78M 2015-11-10T00:51:19.043Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.123 33.568 1497.6760 00:51:30.00M 2015-11-10T00:51:19.228Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.123 33.569 1497.6774 00:51:30.22M 2015-11-10T00:51:19.433Z|I-OCEAN7-304-XXXX| 26.19 12.630 39.123 33.568 1497.6765 00:51:30.40M 2015-11-10T00:51:19.641Z|I-OCEAN7-304-XXXX| 26.19 12.630 39.115 33.560 1497.6660 00:51:30.60M 2015-11-10T00:51:19.838Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.114 33.560 1497.6666 00:51:30.80M 2015-11-10T00:51:20.038Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.112 33.558 1497.6646 00:51:31.02M 2015-11-10T00:51:20.243Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.111 33.557 1497.6625 00:51:31.22M 2015-11-10T00:51:20.448Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.110 33.556 1497.6617 00:51:31.42M 2015-11-10T00:51:20.648Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.110 33.553 1497.6685 00:51:31.61M 2015-11-10T00:51:20.853Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.109 33.553 1497.6680 00:51:31.81M 2015-11-10T00:51:21.058Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.109 33.552 1497.6674 00:51:32.03M 2015-11-10T00:51:21.258Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.108 33.551 1497.6680 00:51:32.23M 2015-11-10T00:51:21.463Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.115 33.558 1497.6764 00:51:32.43M 2015-11-10T00:51:21.663Z|I-OCEAN7-304-XXXX| 26.43 12.633 39.114 33.557 1497.6760 00:51:32.63M 2015-11-10T00:51:21.868Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.113 33.556 1497.6765 00:51:32.83M 2015-11-10T00:51:22.073Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.112 33.555 1497.6761 00:51:33.05M 2015-11-10T00:51:22.273Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.111 33.554 1497.6737 00:51:33.25M 2015-11-10T00:51:22.473Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.111 33.554 1497.6722 00:51:33.44M 2015-11-10T00:51:22.678Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.111 33.554 1497.6715 00:51:33.64M 2015-11-10T00:51:22.883Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.110 33.554 1497.6705 00:51:33.84M 2015-11-10T00:51:23.083Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.109 33.553 1497.6683 00:51:34.06M 2015-11-10T00:51:23.288Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.108 33.553 1497.6670 00:51:34.26M 2015-11-10T00:51:23.508Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.113 33.557 1497.6711 00:51:34.46M 2015-11-10T00:51:23.693Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.113 33.558 1497.6709 00:51:34.68M 2015-11-10T00:51:23.898Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.114 33.559 1497.6708 00:51:34.86M 2015-11-10T00:51:24.103Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.115 33.560 1497.6707 00:51:35.08M 2015-11-10T00:51:24.303Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.115 33.560 1497.6691 00:51:35.28M 2015-11-10T00:51:24.508Z|I-OCEAN7-304-XXXX| 26.36 12.629 39.115 33.561 1497.6686 00:51:35.48M 2015-11-10T00:51:24.708Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.116 33.562 1497.6686 00:51:35.67M 2015-11-10T00:51:24.913Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.117 33.563 1497.6681 00:51:35.87M 2015-11-10T00:51:25.113Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.117 33.563 1497.6688 00:51:36.09M 2015-11-10T00:51:25.323Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.117 33.564 1497.6693 00:51:36.29M 2015-11-10T00:51:25.523Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.117 33.563 1497.6686 00:51:36.49M 2015-11-10T00:51:25.723Z|I-OCEAN7-304-XXXX| 26.17 12.629 39.118 33.564 1497.6678 00:51:36.69M 2015-11-10T00:51:25.973Z|I-OCEAN7-304-XXXX| 26.17 12.629 39.118 33.564 1497.6683 00:51:36.89M 2015-11-10T00:51:26.133Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.118 33.564 1497.6696 00:51:37.15M 2015-11-10T00:51:26.333Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.115 33.561 1497.6667 00:51:37.31M 2015-11-10T00:51:26.538Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.115 33.560 1497.6667 00:51:37.51M 2015-11-10T00:51:26.738Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.114 33.560 1497.6667 00:51:37.71M 2015-11-10T00:51:26.943Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.113 33.558 1497.6661 00:51:37.90M 2015-11-10T00:51:27.148Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.113 33.558 1497.6660 00:51:38.12M 2015-11-10T00:51:27.348Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.112 33.557 1497.6658 00:51:38.32M 2015-11-10T00:51:27.553Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.115 33.560 1497.6697 00:51:38.52M 2015-11-10T00:51:27.758Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.115 33.560 1497.6703 00:51:38.72M 2015-11-10T00:51:27.973Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.111 33.556 1497.6669 00:51:38.92M 2015-11-10T00:51:28.163Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.111 33.556 1497.6665 00:51:39.15M 2015-11-10T00:51:28.363Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.111 33.555 1497.6676 00:51:39.34M 2015-11-10T00:51:28.568Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.111 33.556 1497.6687 00:51:39.54M 2015-11-10T00:51:28.768Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.111 33.556 1497.6698 00:51:39.73M 2015-11-10T00:51:28.973Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.110 33.555 1497.6688 00:51:39.93M 2015-11-10T00:51:29.173Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.111 33.555 1497.6708 00:51:40.15M 2015-11-10T00:51:29.384Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.112 33.557 1497.6725 00:51:40.35M 2015-11-10T00:51:29.578Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.112 33.557 1497.6735 00:51:40.55M 2015-11-10T00:51:29.783Z|I-OCEAN7-304-XXXX| 26.67 12.630 39.113 33.558 1497.6735 00:51:40.75M 2015-11-10T00:51:29.988Z|I-OCEAN7-304-XXXX| 26.67 12.630 39.114 33.559 1497.6733 00:51:40.95M 2015-11-10T00:51:30.193Z|I-OCEAN7-304-XXXX| 26.70 12.630 39.114 33.559 1497.6741 00:51:41.17M 2015-11-10T00:51:30.393Z|I-OCEAN7-304-XXXX| 26.70 12.630 39.114 33.559 1497.6744 00:51:41.37M 2015-11-10T00:51:30.593Z|I-OCEAN7-304-XXXX| 26.75 12.630 39.114 33.559 1497.6764 00:51:41.57M 2015-11-10T00:51:30.808Z|I-OCEAN7-304-XXXX| 26.75 12.628 39.115 33.562 1497.6721 00:51:41.76M 2015-11-10T00:51:31.048Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.116 33.563 1497.6720 00:51:41.96M 2015-11-10T00:51:31.208Z|I-OCEAN7-304-XXXX| 26.73 12.628 39.116 33.563 1497.6721 00:51:42.22M 2015-11-10T00:51:31.411Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.116 33.563 1497.6726 00:51:42.38M 2015-11-10T00:51:31.613Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.117 33.563 1497.6735 00:51:42.58M 2015-11-10T00:51:31.818Z|I-OCEAN7-304-XXXX| 26.73 12.628 39.118 33.565 1497.6741 00:51:42.78M 2015-11-10T00:51:32.018Z|I-OCEAN7-304-XXXX| 26.73 12.627 39.112 33.560 1497.6674 00:51:43.00M 2015-11-10T00:51:32.218Z|I-OCEAN7-304-XXXX| 26.70 12.627 39.112 33.560 1497.6660 00:51:43.20M 2015-11-10T00:51:32.444Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.112 33.559 1497.6660 00:51:43.39M 2015-11-10T00:51:32.628Z|I-OCEAN7-304-XXXX| 26.68 12.628 39.111 33.558 1497.6654 00:51:43.61M 2015-11-10T00:51:32.829Z|I-OCEAN7-304-XXXX| 26.67 12.628 39.110 33.557 1497.6658 00:51:43.79M 2015-11-10T00:51:33.033Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.110 33.557 1497.6659 00:51:44.01M 2015-11-10T00:51:33.239Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.109 33.556 1497.6648 00:51:44.21M 2015-11-10T00:51:33.439Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.113 33.559 1497.6698 00:51:44.41M 2015-11-10T00:51:33.643Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.113 33.559 1497.6702 00:51:44.61M 2015-11-10T00:51:33.844Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.113 33.558 1497.6680 00:51:44.81M 2015-11-10T00:51:34.049Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.115 33.560 1497.6692 00:51:45.03M 2015-11-10T00:51:34.254Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.115 33.560 1497.6686 00:51:45.22M 2015-11-10T00:51:34.458Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.114 33.560 1497.6678 00:51:45.43M 2015-11-10T00:51:34.661Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.114 33.560 1497.6669 00:51:45.63M 2015-11-10T00:51:34.858Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.114 33.560 1497.6664 00:51:45.82M 2015-11-10T00:51:35.063Z|I-OCEAN7-304-XXXX| 26.21 12.629 39.114 33.560 1497.6646 00:51:46.04M 2015-11-10T00:51:35.269Z|I-OCEAN7-304-XXXX| 26.16 12.629 39.120 33.566 1497.6688 00:51:46.24M 2015-11-10T00:51:35.474Z|I-OCEAN7-304-XXXX| 26.15 12.629 39.120 33.567 1497.6700 00:51:46.44M 2015-11-10T00:51:35.673Z|I-OCEAN7-304-XXXX| 26.08 12.629 39.121 33.567 1497.6697 00:51:46.64M 2015-11-10T00:51:35.874Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.115 33.561 1497.6631 00:51:46.84M 2015-11-10T00:51:36.079Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.114 33.560 1497.6626 00:51:47.06M 2015-11-10T00:51:36.284Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.114 33.560 1497.6622 00:51:47.25M 2015-11-10T00:51:36.484Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.113 33.559 1497.6616 00:51:47.45M 2015-11-10T00:51:36.689Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.113 33.559 1497.6613 00:51:47.65M 2015-11-10T00:51:36.909Z|I-OCEAN7-304-XXXX| 26.06 12.629 39.112 33.558 1497.6611 00:51:47.85M 2015-11-10T00:51:37.094Z|I-OCEAN7-304-XXXX| 26.10 12.629 39.112 33.558 1497.6613 00:51:48.09M 2015-11-10T00:51:37.299Z|I-OCEAN7-304-XXXX| 26.12 12.629 39.112 33.558 1497.6606 00:51:48.27M 2015-11-10T00:51:37.504Z|I-OCEAN7-304-XXXX| 26.19 12.629 39.112 33.558 1497.6621 00:51:48.47M 2015-11-10T00:51:37.705Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.112 33.558 1497.6632 00:51:48.67M 2015-11-10T00:51:37.909Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.111 33.557 1497.6636 00:51:48.87M 2015-11-10T00:51:38.109Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.111 33.557 1497.6649 00:51:49.09M 2015-11-10T00:51:38.314Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.112 33.557 1497.6670 00:51:49.29M 2015-11-10T00:51:38.519Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.112 33.557 1497.6677 00:51:49.48M 2015-11-10T00:51:38.719Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.113 33.558 1497.6693 00:51:49.68M 2015-11-10T00:51:38.924Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.114 33.559 1497.6702 00:51:49.88M 2015-11-10T00:51:39.129Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.114 33.559 1497.6707 00:51:50.10M 2015-11-10T00:51:39.329Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.114 33.559 1497.6714 00:51:50.30M 2015-11-10T00:51:39.529Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.114 33.558 1497.6719 00:51:50.50M 2015-11-10T00:51:39.734Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.112 33.557 1497.6710 00:51:50.70M 2015-11-10T00:51:39.939Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.112 33.557 1497.6705 00:51:50.90M 2015-11-10T00:51:40.139Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.112 33.556 1497.6709 00:51:51.12M 2015-11-10T00:51:40.344Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.112 33.557 1497.6710 00:51:51.31M 2015-11-10T00:51:40.549Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.109 33.555 1497.6677 00:51:51.51M 2015-11-10T00:51:40.749Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.108 33.554 1497.6658 00:51:51.71M 2015-11-10T00:51:40.949Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.107 33.553 1497.6631 00:51:51.91M 2015-11-10T00:51:41.199Z|I-OCEAN7-304-XXXX| 26.56 12.629 39.106 33.552 1497.6622 00:51:52.13M 2015-11-10T00:51:41.374Z|I-OCEAN7-304-XXXX| 26.56 12.629 39.106 33.552 1497.6619 00:51:52.37M 2015-11-10T00:51:41.559Z|I-OCEAN7-304-XXXX| 26.51 12.629 39.106 33.552 1497.6605 00:51:52.55M 2015-11-10T00:51:41.764Z|I-OCEAN7-304-XXXX| 26.52 12.629 39.106 33.552 1497.6606 00:51:52.73M 2015-11-10T00:51:41.969Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.106 33.552 1497.6610 00:51:52.93M 2015-11-10T00:51:42.169Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.107 33.553 1497.6619 00:51:53.15M 2015-11-10T00:51:42.374Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.109 33.555 1497.6631 00:51:53.35M 2015-11-10T00:51:42.574Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.111 33.557 1497.6648 00:51:53.54M 2015-11-10T00:51:42.779Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.114 33.560 1497.6688 00:51:53.74M 2015-11-10T00:51:42.984Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.115 33.561 1497.6685 00:51:53.94M 2015-11-10T00:51:43.185Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.115 33.561 1497.6685 00:51:54.16M 2015-11-10T00:51:43.389Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.116 33.562 1497.6693 00:51:54.36M 2015-11-10T00:51:43.594Z|I-OCEAN7-304-XXXX| 26.42 12.629 39.116 33.562 1497.6698 00:51:54.56M 2015-11-10T00:51:43.794Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.116 33.562 1497.6700 00:51:54.76M 2015-11-10T00:51:43.999Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.116 33.562 1497.6697 00:51:54.96M 2015-11-10T00:51:44.199Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.115 33.561 1497.6686 00:51:55.18M 2015-11-10T00:51:44.404Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.115 33.561 1497.6688 00:51:55.37M 2015-11-10T00:51:44.604Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.115 33.561 1497.6698 00:51:55.57M 2015-11-10T00:51:44.809Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.115 33.562 1497.6686 00:51:55.77M 2015-11-10T00:51:45.014Z|I-OCEAN7-304-XXXX| 26.43 12.628 39.115 33.562 1497.6674 00:51:55.97M 2015-11-10T00:51:45.214Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.115 33.562 1497.6680 00:51:56.19M 2015-11-10T00:51:45.419Z|I-OCEAN7-304-XXXX| 26.48 12.628 39.116 33.563 1497.6678 00:51:56.39M 2015-11-10T00:51:45.625Z|I-OCEAN7-304-XXXX| 26.48 12.628 39.116 33.563 1497.6685 00:51:56.59M 2015-11-10T00:51:45.839Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.117 33.564 1497.6697 00:51:56.79M 2015-11-10T00:51:46.029Z|I-OCEAN7-304-XXXX| 26.47 12.628 39.117 33.563 1497.6693 00:51:57.02M 2015-11-10T00:51:46.279Z|I-OCEAN7-304-XXXX| 26.53 12.628 39.117 33.564 1497.6719 00:51:57.21M 2015-11-10T00:51:46.435Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.118 33.565 1497.6726 00:51:57.45M 2015-11-10T00:51:46.639Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.118 33.565 1497.6725 00:51:57.60M 2015-11-10T00:51:46.839Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.118 33.564 1497.6721 00:51:57.80M 2015-11-10T00:51:47.044Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.117 33.564 1497.6711 00:51:58.02M 2015-11-10T00:51:47.244Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.117 33.564 1497.6724 00:51:58.22M 2015-11-10T00:51:47.449Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.118 33.564 1497.6730 00:51:58.42M 2015-11-10T00:51:47.654Z|I-OCEAN7-304-XXXX| 26.56 12.628 39.118 33.564 1497.6726 00:51:58.62M 2015-11-10T00:51:47.854Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.111 33.558 1497.6661 00:51:58.82M 2015-11-10T00:51:48.059Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.113 33.559 1497.6678 00:51:59.04M 2015-11-10T00:51:48.264Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.112 33.558 1497.6671 00:51:59.24M 2015-11-10T00:51:48.464Z|I-OCEAN7-304-XXXX| 26.58 12.629 39.111 33.557 1497.6665 00:51:59.43M 2015-11-10T00:51:48.669Z|I-OCEAN7-304-XXXX| 26.56 12.629 39.110 33.556 1497.6652 00:51:59.64M 2015-11-10T00:51:48.869Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.110 33.556 1497.6647 00:51:59.83M 2015-11-10T00:51:49.074Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.109 33.556 1497.6652 00:52:00.05M 2015-11-10T00:51:49.274Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.109 33.556 1497.6649 00:52:00.25M 2015-11-10T00:51:49.479Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.109 33.555 1497.6648 00:52:00.45M 2015-11-10T00:51:49.684Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.108 33.554 1497.6646 00:52:00.65M 2015-11-10T00:51:49.889Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.109 33.555 1497.6655 00:52:00.85M 2015-11-10T00:51:50.089Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.110 33.555 1497.6669 00:52:01.07M 2015-11-10T00:51:50.304Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.111 33.556 1497.6687 00:52:01.27M 2015-11-10T00:51:50.494Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.112 33.556 1497.6699 00:52:01.48M 2015-11-10T00:51:50.699Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.112 33.556 1497.6704 00:52:01.66M 2015-11-10T00:51:50.899Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.112 33.556 1497.6709 00:52:01.86M 2015-11-10T00:51:51.104Z|I-OCEAN7-304-XXXX| 26.46 12.631 39.112 33.557 1497.6713 00:52:02.08M 2015-11-10T00:51:51.350Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.112 33.556 1497.6711 00:52:02.28M 2015-11-10T00:51:51.514Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.112 33.556 1497.6711 00:52:02.52M 2015-11-10T00:51:51.714Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.123 33.567 1497.6835 00:52:02.68M 2015-11-10T00:51:51.914Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.117 33.561 1497.6763 00:52:02.88M 2015-11-10T00:51:52.119Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.116 33.560 1497.6749 00:52:03.10M 2015-11-10T00:51:52.324Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.114 33.558 1497.6727 00:52:03.30M 2015-11-10T00:51:52.529Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.115 33.559 1497.6740 00:52:03.49M 2015-11-10T00:51:52.724Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.116 33.560 1497.6744 00:52:03.70M 2015-11-10T00:51:52.929Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.116 33.560 1497.6733 00:52:03.89M 2015-11-10T00:51:53.134Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.116 33.560 1497.6726 00:52:04.11M 2015-11-10T00:51:53.341Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.116 33.560 1497.6722 00:52:04.31M 2015-11-10T00:51:53.539Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.116 33.561 1497.6702 00:52:04.51M 2015-11-10T00:51:53.751Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.116 33.561 1497.6692 00:52:04.71M 2015-11-10T00:51:53.944Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.116 33.561 1497.6685 00:52:04.91M 2015-11-10T00:51:54.149Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.116 33.561 1497.6675 00:52:05.13M 2015-11-10T00:51:54.354Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.116 33.561 1497.6683 00:52:05.33M 2015-11-10T00:51:54.555Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.115 33.561 1497.6676 00:52:05.53M 2015-11-10T00:51:54.774Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.116 33.561 1497.6681 00:52:05.72M 2015-11-10T00:51:54.964Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.116 33.561 1497.6691 00:52:05.94M 2015-11-10T00:51:55.164Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.116 33.561 1497.6693 00:52:06.14M 2015-11-10T00:51:55.369Z|I-OCEAN7-304-XXXX| 26.19 12.630 39.116 33.561 1497.6693 00:52:06.34M 2015-11-10T00:51:55.575Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.110 33.555 1497.6630 00:52:06.54M 2015-11-10T00:51:55.774Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.111 33.556 1497.6653 00:52:06.74M 2015-11-10T00:51:55.974Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.112 33.557 1497.6674 00:52:06.94M 2015-11-10T00:51:56.179Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.111 33.556 1497.6670 00:52:07.16M 2015-11-10T00:51:56.429Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.111 33.555 1497.6671 00:52:07.35M 2015-11-10T00:51:56.585Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.110 33.555 1497.6682 00:52:07.60M 2015-11-10T00:51:56.793Z|I-OCEAN7-304-XXXX| 26.46 12.631 39.110 33.554 1497.6686 00:52:07.75M 2015-11-10T00:51:56.994Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.110 33.554 1497.6691 00:52:07.95M 2015-11-10T00:51:57.195Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.110 33.554 1497.6703 00:52:08.17M 2015-11-10T00:51:57.395Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.110 33.554 1497.6719 00:52:08.37M 2015-11-10T00:51:57.600Z|I-OCEAN7-304-XXXX| 26.66 12.631 39.110 33.554 1497.6719 00:52:08.57M 2015-11-10T00:51:57.800Z|I-OCEAN7-304-XXXX| 26.72 12.631 39.111 33.555 1497.6732 00:52:08.77M 2015-11-10T00:51:58.005Z|I-OCEAN7-304-XXXX| 26.75 12.631 39.111 33.556 1497.6744 00:52:08.96M 2015-11-10T00:51:58.210Z|I-OCEAN7-304-XXXX| 26.75 12.630 39.112 33.557 1497.6746 00:52:09.18M 2015-11-10T00:51:58.415Z|I-OCEAN7-304-XXXX| 26.77 12.630 39.113 33.558 1497.6750 00:52:09.38M 2015-11-10T00:51:58.614Z|I-OCEAN7-304-XXXX| 26.77 12.630 39.124 33.568 1497.6863 00:52:09.58M 2015-11-10T00:51:58.820Z|I-OCEAN7-304-XXXX| 26.81 12.630 39.124 33.569 1497.6869 00:52:09.78M 2015-11-10T00:51:59.025Z|I-OCEAN7-304-XXXX| 26.83 12.629 39.124 33.569 1497.6866 00:52:10.00M 2015-11-10T00:51:59.240Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.123 33.568 1497.6851 00:52:10.20M 2015-11-10T00:51:59.430Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.122 33.568 1497.6829 00:52:10.41M 2015-11-10T00:51:59.635Z|I-OCEAN7-304-XXXX| 26.79 12.629 39.121 33.567 1497.6802 00:52:10.60M 2015-11-10T00:51:59.835Z|I-OCEAN7-304-XXXX| 26.76 12.629 39.119 33.565 1497.6786 00:52:10.80M