2015-11-10T00:50:00.044Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.125 33.569 1497.6819 00:50:11.02M 2015-11-10T00:50:00.249Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.124 33.568 1497.6807 00:50:11.22M 2015-11-10T00:50:00.455Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.123 33.567 1497.6807 00:50:11.42M 2015-11-10T00:50:00.654Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.117 33.561 1497.6757 00:50:11.62M 2015-11-10T00:50:00.859Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.116 33.560 1497.6759 00:50:11.82M 2015-11-10T00:50:01.065Z|I-OCEAN7-304-XXXX| 26.28 12.633 39.121 33.564 1497.6815 00:50:12.04M 2015-11-10T00:50:01.265Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.121 33.564 1497.6813 00:50:12.24M 2015-11-10T00:50:01.469Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.122 33.565 1497.6821 00:50:12.43M 2015-11-10T00:50:01.670Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.123 33.565 1497.6830 00:50:12.63M 2015-11-10T00:50:01.875Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.124 33.566 1497.6852 00:50:12.83M 2015-11-10T00:50:02.075Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.125 33.568 1497.6833 00:50:13.05M 2015-11-10T00:50:02.280Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.125 33.569 1497.6829 00:50:13.25M 2015-11-10T00:50:02.485Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.125 33.569 1497.6832 00:50:13.45M 2015-11-10T00:50:02.685Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.124 33.568 1497.6819 00:50:13.65M 2015-11-10T00:50:02.890Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.123 33.567 1497.6814 00:50:13.85M 2015-11-10T00:50:03.110Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.122 33.566 1497.6802 00:50:14.06M 2015-11-10T00:50:03.295Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.122 33.566 1497.6812 00:50:14.28M 2015-11-10T00:50:03.500Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.121 33.566 1497.6799 00:50:14.46M 2015-11-10T00:50:03.700Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.120 33.565 1497.6794 00:50:14.66M 2015-11-10T00:50:03.905Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.120 33.564 1497.6790 00:50:14.86M 2015-11-10T00:50:04.110Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.119 33.564 1497.6790 00:50:15.08M 2015-11-10T00:50:04.310Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.119 33.564 1497.6792 00:50:15.28M 2015-11-10T00:50:04.515Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.119 33.563 1497.6791 00:50:15.48M 2015-11-10T00:50:04.715Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.117 33.562 1497.6777 00:50:15.68M 2015-11-10T00:50:04.920Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.117 33.561 1497.6775 00:50:15.88M 2015-11-10T00:50:05.125Z|I-OCEAN7-304-XXXX| 26.58 12.631 39.117 33.561 1497.6774 00:50:16.10M 2015-11-10T00:50:05.325Z|I-OCEAN7-304-XXXX| 26.58 12.631 39.149 33.592 1497.7145 00:50:16.29M 2015-11-10T00:50:05.525Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.171 33.613 1497.7391 00:50:16.49M 2015-11-10T00:50:05.735Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.171 33.613 1497.7395 00:50:16.69M 2015-11-10T00:50:05.935Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.163 33.605 1497.7312 00:50:16.89M 2015-11-10T00:50:06.135Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.162 33.604 1497.7296 00:50:17.11M 2015-11-10T00:50:06.345Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.161 33.603 1497.7285 00:50:17.31M 2015-11-10T00:50:06.545Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.122 33.565 1497.6831 00:50:17.51M 2015-11-10T00:50:06.750Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.094 33.539 1497.6512 00:50:17.71M 2015-11-10T00:50:06.950Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.063 33.509 1497.6152 00:50:17.91M 2015-11-10T00:50:07.150Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.033 33.481 1497.5814 00:50:18.12M 2015-11-10T00:50:07.355Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.034 33.481 1497.5820 00:50:18.32M 2015-11-10T00:50:07.575Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.034 33.481 1497.5835 00:50:18.52M 2015-11-10T00:50:07.760Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.064 33.510 1497.6176 00:50:18.74M 2015-11-10T00:50:07.965Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.064 33.510 1497.6179 00:50:18.92M 2015-11-10T00:50:08.165Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.064 33.510 1497.6172 00:50:19.14M 2015-11-10T00:50:08.370Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.089 33.534 1497.6447 00:50:19.34M 2015-11-10T00:50:08.575Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.089 33.533 1497.6428 00:50:19.54M 2015-11-10T00:50:08.780Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.088 33.533 1497.6421 00:50:19.74M 2015-11-10T00:50:08.980Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.090 33.536 1497.6442 00:50:19.94M 2015-11-10T00:50:09.180Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.116 33.560 1497.6732 00:50:20.15M 2015-11-10T00:50:09.385Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.123 33.567 1497.6803 00:50:20.35M 2015-11-10T00:50:09.591Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.136 33.580 1497.6949 00:50:20.55M 2015-11-10T00:50:09.790Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.137 33.580 1497.6957 00:50:20.75M 2015-11-10T00:50:09.995Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.132 33.576 1497.6901 00:50:20.95M 2015-11-10T00:50:10.200Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.130 33.574 1497.6881 00:50:21.17M 2015-11-10T00:50:10.400Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.129 33.573 1497.6862 00:50:21.37M 2015-11-10T00:50:10.605Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.116 33.562 1497.6705 00:50:21.57M 2015-11-10T00:50:10.810Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.074 33.521 1497.6219 00:50:21.77M 2015-11-10T00:50:11.010Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.050 33.498 1497.5964 00:50:21.97M 2015-11-10T00:50:11.210Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.043 33.491 1497.5889 00:50:22.18M 2015-11-10T00:50:11.415Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.045 33.493 1497.5909 00:50:22.38M 2015-11-10T00:50:11.620Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.045 33.493 1497.5918 00:50:22.58M 2015-11-10T00:50:11.820Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.046 33.494 1497.5931 00:50:22.78M 2015-11-10T00:50:12.040Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.047 33.495 1497.5947 00:50:23.00M 2015-11-10T00:50:12.226Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.058 33.505 1497.6077 00:50:23.22M 2015-11-10T00:50:12.430Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.090 33.536 1497.6445 00:50:23.40M 2015-11-10T00:50:12.635Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.122 33.566 1497.6813 00:50:23.60M 2015-11-10T00:50:12.840Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.143 33.586 1497.7047 00:50:23.80M 2015-11-10T00:50:13.040Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.142 33.585 1497.7047 00:50:24.02M 2015-11-10T00:50:13.245Z|I-OCEAN7-304-XXXX| 26.46 12.631 39.133 33.576 1497.6946 00:50:24.22M 2015-11-10T00:50:13.450Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.131 33.575 1497.6935 00:50:24.41M 2015-11-10T00:50:13.650Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.130 33.573 1497.6919 00:50:24.61M 2015-11-10T00:50:13.850Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.128 33.571 1497.6901 00:50:24.81M 2015-11-10T00:50:14.058Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.114 33.558 1497.6741 00:50:25.03M 2015-11-10T00:50:14.260Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.112 33.556 1497.6731 00:50:25.23M 2015-11-10T00:50:14.463Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.110 33.555 1497.6691 00:50:25.43M 2015-11-10T00:50:14.665Z|I-OCEAN7-304-XXXX| 26.58 12.631 39.108 33.553 1497.6669 00:50:25.62M 2015-11-10T00:50:14.910Z|I-OCEAN7-304-XXXX| 26.65 12.631 39.106 33.551 1497.6655 00:50:25.83M 2015-11-10T00:50:15.070Z|I-OCEAN7-304-XXXX| 26.61 12.630 39.107 33.552 1497.6654 00:50:26.09M 2015-11-10T00:50:15.275Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.108 33.553 1497.6671 00:50:26.25M 2015-11-10T00:50:15.475Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.113 33.558 1497.6721 00:50:26.44M 2015-11-10T00:50:15.680Z|I-OCEAN7-304-XXXX| 26.61 12.630 39.114 33.559 1497.6730 00:50:26.64M 2015-11-10T00:50:15.880Z|I-OCEAN7-304-XXXX| 26.64 12.630 39.130 33.574 1497.6904 00:50:26.84M 2015-11-10T00:50:16.085Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.131 33.575 1497.6919 00:50:27.06M 2015-11-10T00:50:16.290Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.132 33.576 1497.6926 00:50:27.26M 2015-11-10T00:50:16.510Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.132 33.576 1497.6934 00:50:27.46M 2015-11-10T00:50:16.695Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.132 33.576 1497.6925 00:50:27.67M 2015-11-10T00:50:16.895Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.130 33.574 1497.6908 00:50:27.86M 2015-11-10T00:50:17.100Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.130 33.574 1497.6914 00:50:28.07M 2015-11-10T00:50:17.300Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.126 33.570 1497.6853 00:50:28.27M 2015-11-10T00:50:17.510Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.125 33.569 1497.6846 00:50:28.47M 2015-11-10T00:50:17.710Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.125 33.568 1497.6829 00:50:28.67M 2015-11-10T00:50:17.910Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.124 33.568 1497.6824 00:50:28.87M 2015-11-10T00:50:18.115Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.123 33.567 1497.6808 00:50:29.09M 2015-11-10T00:50:18.320Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.123 33.567 1497.6803 00:50:29.29M 2015-11-10T00:50:18.525Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.123 33.567 1497.6805 00:50:29.49M 2015-11-10T00:50:18.725Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.118 33.562 1497.6747 00:50:29.69M 2015-11-10T00:50:18.930Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.118 33.562 1497.6733 00:50:29.89M 2015-11-10T00:50:19.130Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.118 33.562 1497.6738 00:50:30.11M 2015-11-10T00:50:19.335Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.119 33.563 1497.6744 00:50:30.30M 2015-11-10T00:50:19.535Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.120 33.564 1497.6741 00:50:30.50M 2015-11-10T00:50:19.740Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.121 33.565 1497.6752 00:50:30.70M 2015-11-10T00:50:19.945Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.121 33.565 1497.6753 00:50:30.90M 2015-11-10T00:50:20.148Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.120 33.564 1497.6749 00:50:31.12M 2015-11-10T00:50:20.350Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.120 33.564 1497.6757 00:50:31.32M 2015-11-10T00:50:20.550Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.120 33.564 1497.6753 00:50:31.52M 2015-11-10T00:50:20.755Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.119 33.563 1497.6746 00:50:31.72M 2015-11-10T00:50:20.975Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.117 33.561 1497.6731 00:50:31.92M 2015-11-10T00:50:21.160Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.116 33.559 1497.6747 00:50:32.15M 2015-11-10T00:50:21.360Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.117 33.561 1497.6732 00:50:32.33M 2015-11-10T00:50:21.570Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.118 33.562 1497.6735 00:50:32.53M 2015-11-10T00:50:21.771Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.118 33.563 1497.6750 00:50:32.73M 2015-11-10T00:50:21.975Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.119 33.564 1497.6752 00:50:32.93M 2015-11-10T00:50:22.181Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.120 33.565 1497.6769 00:50:33.15M 2015-11-10T00:50:22.381Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.117 33.562 1497.6754 00:50:33.35M 2015-11-10T00:50:22.585Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.117 33.561 1497.6754 00:50:33.55M 2015-11-10T00:50:22.786Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.117 33.562 1497.6737 00:50:33.75M 2015-11-10T00:50:22.986Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.122 33.567 1497.6799 00:50:33.94M 2015-11-10T00:50:23.190Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.123 33.568 1497.6818 00:50:34.16M 2015-11-10T00:50:23.395Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.124 33.569 1497.6833 00:50:34.36M 2015-11-10T00:50:23.600Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.125 33.570 1497.6851 00:50:34.56M 2015-11-10T00:50:23.800Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.125 33.570 1497.6842 00:50:34.76M 2015-11-10T00:50:24.006Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.125 33.570 1497.6832 00:50:34.96M 2015-11-10T00:50:24.205Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.124 33.570 1497.6825 00:50:35.18M 2015-11-10T00:50:24.411Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.117 33.563 1497.6735 00:50:35.38M 2015-11-10T00:50:24.615Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.116 33.562 1497.6727 00:50:35.58M 2015-11-10T00:50:24.815Z|I-OCEAN7-304-XXXX| 26.65 12.626 39.116 33.564 1497.6665 00:50:35.78M 2015-11-10T00:50:25.021Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.117 33.565 1497.6672 00:50:36.98M 2015-11-10T00:50:25.222Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.118 33.567 1497.6678 00:50:36.20M 2015-11-10T00:50:25.441Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.119 33.567 1497.6694 00:50:36.39M 2015-11-10T00:50:25.631Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.120 33.568 1497.6708 00:50:36.61M 2015-11-10T00:50:25.831Z|I-OCEAN7-304-XXXX| 26.62 12.626 39.117 33.566 1497.6676 00:50:36.79M 2015-11-10T00:50:26.036Z|I-OCEAN7-304-XXXX| 26.61 12.626 39.117 33.566 1497.6676 00:50:37.01M 2015-11-10T00:50:26.236Z|I-OCEAN7-304-XXXX| 26.61 12.626 39.117 33.566 1497.6667 00:50:37.21M 2015-11-10T00:50:26.441Z|I-OCEAN7-304-XXXX| 26.59 12.626 39.116 33.565 1497.6663 00:50:37.41M 2015-11-10T00:50:26.641Z|I-OCEAN7-304-XXXX| 26.53 12.626 39.115 33.564 1497.6650 00:50:37.61M 2015-11-10T00:50:26.846Z|I-OCEAN7-304-XXXX| 26.51 12.627 39.114 33.562 1497.6638 00:50:37.80M 2015-11-10T00:50:27.051Z|I-OCEAN7-304-XXXX| 26.49 12.627 39.114 33.562 1497.6638 00:50:38.02M 2015-11-10T00:50:27.251Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.113 33.561 1497.6637 00:50:38.22M 2015-11-10T00:50:27.456Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.113 33.560 1497.6637 00:50:38.42M 2015-11-10T00:50:27.656Z|I-OCEAN7-304-XXXX| 26.40 12.628 39.112 33.559 1497.6635 00:50:38.62M 2015-11-10T00:50:27.861Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.116 33.563 1497.6687 00:50:38.82M 2015-11-10T00:50:28.066Z|I-OCEAN7-304-XXXX| 26.36 12.629 39.117 33.563 1497.6696 00:50:39.04M 2015-11-10T00:50:28.266Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.118 33.563 1497.6716 00:50:39.24M 2015-11-10T00:50:28.471Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.118 33.563 1497.6724 00:50:39.43M 2015-11-10T00:50:28.676Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.118 33.563 1497.6714 00:50:39.64M 2015-11-10T00:50:28.876Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.118 33.564 1497.6720 00:50:39.84M 2015-11-10T00:50:29.081Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.119 33.564 1497.6722 00:50:40.06M 2015-11-10T00:50:29.286Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.120 33.565 1497.6733 00:50:40.25M 2015-11-10T00:50:29.486Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.120 33.566 1497.6731 00:50:40.45M 2015-11-10T00:50:29.686Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.121 33.566 1497.6733 00:50:40.65M 2015-11-10T00:50:29.911Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.120 33.566 1497.6730 00:50:40.85M 2015-11-10T00:50:30.096Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.121 33.566 1497.6740 00:50:41.09M 2015-11-10T00:50:30.296Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.115 33.561 1497.6681 00:50:41.27M 2015-11-10T00:50:30.496Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.114 33.560 1497.6658 00:50:41.47M 2015-11-10T00:50:30.701Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.113 33.560 1497.6649 00:50:41.66M 2015-11-10T00:50:30.906Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.113 33.559 1497.6641 00:50:41.86M 2015-11-10T00:50:31.111Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.111 33.558 1497.6622 00:50:42.08M 2015-11-10T00:50:31.316Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.110 33.556 1497.6605 00:50:42.28M 2015-11-10T00:50:31.516Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.109 33.555 1497.6603 00:50:42.48M 2015-11-10T00:50:31.716Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.107 33.554 1497.6598 00:50:42.68M 2015-11-10T00:50:31.921Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.107 33.553 1497.6602 00:50:42.88M 2015-11-10T00:50:32.126Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.107 33.553 1497.6606 00:50:43.10M 2015-11-10T00:50:32.331Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.107 33.552 1497.6630 00:50:43.30M 2015-11-10T00:50:32.531Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.115 33.560 1497.6721 00:50:43.50M 2015-11-10T00:50:32.736Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.116 33.561 1497.6746 00:50:43.70M 2015-11-10T00:50:32.936Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.117 33.562 1497.6760 00:50:43.90M 2015-11-10T00:50:33.141Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.119 33.564 1497.6776 00:50:44.11M 2015-11-10T00:50:33.341Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.118 33.563 1497.6774 00:50:44.31M 2015-11-10T00:50:33.541Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.119 33.563 1497.6788 00:50:44.51M 2015-11-10T00:50:33.751Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.119 33.564 1497.6804 00:50:44.71M 2015-11-10T00:50:33.951Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.120 33.564 1497.6812 00:50:44.91M 2015-11-10T00:50:34.156Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.120 33.564 1497.6818 00:50:45.13M 2015-11-10T00:50:34.376Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.120 33.564 1497.6821 00:50:45.33M 2015-11-10T00:50:34.561Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.120 33.564 1497.6812 00:50:45.54M 2015-11-10T00:50:34.761Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.120 33.564 1497.6804 00:50:45.73M 2015-11-10T00:50:34.966Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.120 33.564 1497.6799 00:50:45.92M 2015-11-10T00:50:35.211Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.120 33.565 1497.6790 00:50:46.14M 2015-11-10T00:50:35.376Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.119 33.564 1497.6776 00:50:46.38M 2015-11-10T00:50:35.576Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.118 33.563 1497.6749 00:50:46.54M 2015-11-10T00:50:35.776Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.117 33.562 1497.6730 00:50:46.74M 2015-11-10T00:50:35.981Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.116 33.561 1497.6714 00:50:46.94M 2015-11-10T00:50:36.181Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.116 33.561 1497.6719 00:50:47.16M 2015-11-10T00:50:36.391Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.116 33.561 1497.6720 00:50:47.35M 2015-11-10T00:50:36.591Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.116 33.561 1497.6718 00:50:47.56M 2015-11-10T00:50:36.791Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.116 33.561 1497.6721 00:50:47.76M 2015-11-10T00:50:36.996Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.116 33.561 1497.6727 00:50:47.95M 2015-11-10T00:50:37.201Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.116 33.560 1497.6725 00:50:48.17M 2015-11-10T00:50:37.406Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.115 33.560 1497.6720 00:50:48.37M 2015-11-10T00:50:37.606Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.114 33.559 1497.6718 00:50:48.57M 2015-11-10T00:50:37.811Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.114 33.558 1497.6721 00:50:48.77M 2015-11-10T00:50:38.011Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.114 33.558 1497.6731 00:50:48.97M 2015-11-10T00:50:38.216Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.114 33.558 1497.6741 00:50:49.19M 2015-11-10T00:50:38.421Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.112 33.556 1497.6713 00:50:49.39M 2015-11-10T00:50:38.621Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.116 33.560 1497.6768 00:50:49.59M 2015-11-10T00:50:38.841Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.117 33.561 1497.6780 00:50:49.79M 2015-11-10T00:50:39.026Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.116 33.560 1497.6765 00:50:50.02M 2015-11-10T00:50:39.232Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.115 33.559 1497.6760 00:50:50.20M 2015-11-10T00:50:39.436Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.115 33.559 1497.6769 00:50:50.40M 2015-11-10T00:50:39.636Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.115 33.559 1497.6776 00:50:50.60M 2015-11-10T00:50:39.841Z|I-OCEAN7-304-XXXX| 26.56 12.632 39.115 33.558 1497.6787 00:50:50.80M 2015-11-10T00:50:40.046Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.115 33.558 1497.6785 00:50:51.02M 2015-11-10T00:50:40.291Z|I-OCEAN7-304-XXXX| 26.60 12.632 39.115 33.558 1497.6782 00:50:51.22M 2015-11-10T00:50:40.451Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.116 33.559 1497.6796 00:50:51.46M 2015-11-10T00:50:40.651Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.116 33.560 1497.6807 00:50:51.62M 2015-11-10T00:50:40.856Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.112 33.556 1497.6755 00:50:51.81M 2015-11-10T00:50:41.061Z|I-OCEAN7-304-XXXX| 26.68 12.632 39.111 33.555 1497.6754 00:50:52.04M 2015-11-10T00:50:41.261Z|I-OCEAN7-304-XXXX| 26.63 12.632 39.118 33.561 1497.6829 00:50:52.23M 2015-11-10T00:50:41.461Z|I-OCEAN7-304-XXXX| 26.66 12.632 39.119 33.562 1497.6843 00:50:52.43M 2015-11-10T00:50:41.667Z|I-OCEAN7-304-XXXX| 26.66 12.632 39.119 33.562 1497.6853 00:50:52.63M 2015-11-10T00:50:41.871Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.119 33.562 1497.6854 00:50:52.83M 2015-11-10T00:50:42.076Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.120 33.562 1497.6864 00:50:53.05M 2015-11-10T00:50:42.276Z|I-OCEAN7-304-XXXX| 26.56 12.633 39.121 33.564 1497.6869 00:50:53.25M 2015-11-10T00:50:42.481Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.119 33.562 1497.6840 00:50:53.45M 2015-11-10T00:50:42.681Z|I-OCEAN7-304-XXXX| 26.48 12.633 39.119 33.561 1497.6823 00:50:53.65M 2015-11-10T00:50:42.886Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.118 33.561 1497.6787 00:50:53.84M 2015-11-10T00:50:43.091Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.117 33.560 1497.6768 00:50:54.07M 2015-11-10T00:50:43.306Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.116 33.559 1497.6747 00:50:54.26M 2015-11-10T00:50:43.496Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.115 33.559 1497.6736 00:50:54.48M 2015-11-10T00:50:43.701Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.114 33.558 1497.6703 00:50:54.66M 2015-11-10T00:50:43.901Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.112 33.556 1497.6677 00:50:54.86M 2015-11-10T00:50:44.101Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.112 33.557 1497.6671 00:50:55.08M 2015-11-10T00:50:44.306Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.113 33.558 1497.6659 00:50:55.28M 2015-11-10T00:50:44.511Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.114 33.558 1497.6664 00:50:55.48M 2015-11-10T00:50:44.711Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.114 33.559 1497.6674 00:50:55.68M 2015-11-10T00:50:44.916Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.115 33.560 1497.6674 00:50:55.87M 2015-11-10T00:50:45.122Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.116 33.561 1497.6672 00:50:56.09M 2015-11-10T00:50:45.321Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.117 33.562 1497.6676 00:50:56.29M 2015-11-10T00:50:45.521Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.117 33.562 1497.6677 00:50:56.49M 2015-11-10T00:50:45.726Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.118 33.563 1497.6689 00:50:56.69M 2015-11-10T00:50:45.931Z|I-OCEAN7-304-XXXX| 26.09 12.631 39.118 33.563 1497.6703 00:50:56.89M 2015-11-10T00:50:46.136Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.118 33.562 1497.6720 00:50:57.11M 2015-11-10T00:50:46.336Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.118 33.563 1497.6730 00:50:57.31M 2015-11-10T00:50:46.542Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.119 33.563 1497.6733 00:50:57.51M 2015-11-10T00:50:46.746Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.119 33.563 1497.6744 00:50:57.71M 2015-11-10T00:50:46.947Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.111 33.556 1497.6663 00:50:57.91M 2015-11-10T00:50:47.151Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.109 33.554 1497.6655 00:50:58.12M 2015-11-10T00:50:47.351Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.106 33.551 1497.6628 00:50:58.32M 2015-11-10T00:50:47.557Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.107 33.552 1497.6649 00:50:58.52M 2015-11-10T00:50:47.777Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.108 33.553 1497.6667 00:50:58.72M 2015-11-10T00:50:47.962Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.109 33.554 1497.6685 00:50:58.94M 2015-11-10T00:50:48.167Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.111 33.555 1497.6707 00:50:59.14M 2015-11-10T00:50:48.367Z|I-OCEAN7-304-XXXX| 26.58 12.631 39.112 33.556 1497.6724 00:50:59.34M 2015-11-10T00:50:48.572Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.113 33.557 1497.6746 00:50:59.54M 2015-11-10T00:50:48.772Z|I-OCEAN7-304-XXXX| 26.65 12.631 39.114 33.558 1497.6765 00:50:59.73M 2015-11-10T00:50:48.977Z|I-OCEAN7-304-XXXX| 26.69 12.631 39.114 33.558 1497.6766 00:50:59.93M 2015-11-10T00:50:49.182Z|I-OCEAN7-304-XXXX| 26.74 12.631 39.114 33.558 1497.6769 00:51:00.15M 2015-11-10T00:50:49.382Z|I-OCEAN7-304-XXXX| 26.72 12.631 39.114 33.558 1497.6768 00:51:00.35M 2015-11-10T00:50:49.582Z|I-OCEAN7-304-XXXX| 26.72 12.631 39.114 33.558 1497.6766 00:51:00.55M 2015-11-10T00:50:49.787Z|I-OCEAN7-304-XXXX| 26.72 12.631 39.114 33.558 1497.6759 00:51:00.75M 2015-11-10T00:50:49.992Z|I-OCEAN7-304-XXXX| 26.70 12.631 39.113 33.558 1497.6758 00:51:00.95M 2015-11-10T00:50:50.192Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.114 33.559 1497.6752 00:51:01.17M 2015-11-10T00:50:50.442Z|I-OCEAN7-304-XXXX| 26.65 12.631 39.115 33.559 1497.6759 00:51:01.36M 2015-11-10T00:50:50.602Z|I-OCEAN7-304-XXXX| 26.65 12.631 39.115 33.560 1497.6765 00:51:01.61M 2015-11-10T00:50:50.802Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.116 33.560 1497.6769 00:51:01.76M 2015-11-10T00:50:51.007Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.116 33.560 1497.6759 00:51:01.96M 2015-11-10T00:50:51.212Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.116 33.561 1497.6763 00:51:02.18M 2015-11-10T00:50:51.417Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.117 33.561 1497.6768 00:51:02.38M 2015-11-10T00:50:51.617Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.118 33.563 1497.6769 00:51:02.58M 2015-11-10T00:50:51.817Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.118 33.563 1497.6758 00:51:02.78M 2015-11-10T00:50:52.022Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.118 33.563 1497.6757 00:51:03.00M 2015-11-10T00:50:52.242Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.118 33.563 1497.6768 00:51:03.20M 2015-11-10T00:50:52.427Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.119 33.564 1497.6774 00:51:03.42M 2015-11-10T00:50:52.632Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.120 33.564 1497.6780 00:51:03.59M 2015-11-10T00:50:52.832Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.120 33.564 1497.6775 00:51:03.80M 2015-11-10T00:50:53.037Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.120 33.565 1497.6770 00:51:04.01M 2015-11-10T00:50:53.242Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.120 33.564 1497.6768 00:51:04.21M 2015-11-10T00:50:53.442Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.122 33.567 1497.6798 00:51:04.41M 2015-11-10T00:50:53.647Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.114 33.559 1497.6703 00:51:04.61M 2015-11-10T00:50:53.852Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.113 33.558 1497.6696 00:51:04.81M 2015-11-10T00:50:54.052Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.112 33.557 1497.6676 00:51:05.03M 2015-11-10T00:50:54.257Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.111 33.556 1497.6664 00:51:05.23M 2015-11-10T00:50:54.457Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.111 33.555 1497.6665 00:51:05.43M 2015-11-10T00:50:54.662Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.111 33.555 1497.6667 00:51:05.62M 2015-11-10T00:50:54.857Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.110 33.555 1497.6660 00:51:05.82M 2015-11-10T00:50:55.072Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.110 33.554 1497.6652 00:51:06.04M 2015-11-10T00:50:55.267Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.111 33.556 1497.6648 00:51:06.24M 2015-11-10T00:50:55.472Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.111 33.556 1497.6654 00:51:06.44M 2015-11-10T00:50:55.677Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.112 33.557 1497.6660 00:51:06.64M 2015-11-10T00:50:55.877Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.112 33.557 1497.6672 00:51:06.84M 2015-11-10T00:50:56.082Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.112 33.557 1497.6670 00:51:07.06M 2015-11-10T00:50:56.282Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.112 33.557 1497.6671 00:51:07.26M 2015-11-10T00:50:56.492Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.112 33.557 1497.6674 00:51:07.45M 2015-11-10T00:50:56.707Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.116 33.561 1497.6708 00:51:07.66M 2015-11-10T00:50:56.897Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.115 33.560 1497.6711 00:51:07.87M 2015-11-10T00:50:57.097Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.116 33.560 1497.6704 00:51:08.07M 2015-11-10T00:50:57.302Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.115 33.560 1497.6696 00:51:08.27M 2015-11-10T00:50:57.503Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.116 33.561 1497.6700 00:51:08.47M 2015-11-10T00:50:57.707Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.117 33.562 1497.6707 00:51:08.67M 2015-11-10T00:50:57.907Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.118 33.564 1497.6721 00:51:08.87M 2015-11-10T00:50:58.117Z|I-OCEAN7-304-XXXX| 26.32 12.629 39.119 33.565 1497.6729 00:51:09.09M 2015-11-10T00:50:58.317Z|I-OCEAN7-304-XXXX| 26.36 12.629 39.119 33.565 1497.6733 00:51:09.29M 2015-11-10T00:50:58.517Z|I-OCEAN7-304-XXXX| 26.37 12.629 39.119 33.565 1497.6735 00:51:09.49M 2015-11-10T00:50:58.722Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.119 33.564 1497.6737 00:51:09.68M 2015-11-10T00:50:58.927Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.118 33.564 1497.6732 00:51:09.88M 2015-11-10T00:50:59.127Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.118 33.563 1497.6742 00:51:10.10M 2015-11-10T00:50:59.332Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.117 33.562 1497.6733 00:51:10.30M 2015-11-10T00:50:59.532Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.116 33.561 1497.6718 00:51:10.50M 2015-11-10T00:50:59.737Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.115 33.561 1497.6714 00:51:10.70M 2015-11-10T00:50:59.942Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.116 33.561 1497.6730 00:51:10.90M