2015-11-10T00:49:00.152Z|I-OCEAN7-304-XXXX| 26.77 12.629 39.130 33.575 1497.6920 00:49:11.12M 2015-11-10T00:49:00.357Z|I-OCEAN7-304-XXXX| 26.77 12.629 39.130 33.575 1497.6925 00:49:11.32M 2015-11-10T00:49:00.572Z|I-OCEAN7-304-XXXX| 26.77 12.629 39.132 33.577 1497.6945 00:49:11.52M 2015-11-10T00:49:00.762Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.134 33.578 1497.6957 00:49:11.74M 2015-11-10T00:49:00.962Z|I-OCEAN7-304-XXXX| 26.66 12.629 39.135 33.580 1497.6962 00:49:11.92M 2015-11-10T00:49:01.167Z|I-OCEAN7-304-XXXX| 26.67 12.630 39.137 33.581 1497.6989 00:49:12.14M 2015-11-10T00:49:01.367Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.138 33.583 1497.7002 00:49:12.34M 2015-11-10T00:49:01.572Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.138 33.584 1497.6984 00:49:12.53M 2015-11-10T00:49:01.777Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.138 33.583 1497.6957 00:49:12.74M 2015-11-10T00:49:01.977Z|I-OCEAN7-304-XXXX| 26.53 12.628 39.137 33.583 1497.6945 00:49:12.93M 2015-11-10T00:49:02.182Z|I-OCEAN7-304-XXXX| 26.49 12.629 39.136 33.582 1497.6934 00:49:13.15M 2015-11-10T00:49:02.387Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.136 33.581 1497.6913 00:49:13.35M 2015-11-10T00:49:02.588Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.135 33.581 1497.6902 00:49:13.55M 2015-11-10T00:49:02.792Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.134 33.580 1497.6880 00:49:13.75M 2015-11-10T00:49:02.992Z|I-OCEAN7-304-XXXX| 26.31 12.628 39.133 33.579 1497.6865 00:49:13.95M 2015-11-10T00:49:03.197Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.133 33.579 1497.6869 00:49:14.17M 2015-11-10T00:49:03.402Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.133 33.579 1497.6868 00:49:14.37M 2015-11-10T00:49:03.602Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.133 33.578 1497.6862 00:49:14.56M 2015-11-10T00:49:03.807Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.132 33.578 1497.6852 00:49:14.76M 2015-11-10T00:49:04.012Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.131 33.577 1497.6847 00:49:14.96M 2015-11-10T00:49:04.220Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.130 33.576 1497.6835 00:49:15.18M 2015-11-10T00:49:04.412Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.129 33.575 1497.6808 00:49:15.38M 2015-11-10T00:49:04.617Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.128 33.574 1497.6801 00:49:15.58M 2015-11-10T00:49:04.822Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.128 33.573 1497.6807 00:49:15.78M 2015-11-10T00:49:05.042Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.127 33.573 1497.6810 00:49:16.00M 2015-11-10T00:49:05.228Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.126 33.572 1497.6802 00:49:16.21M 2015-11-10T00:49:05.432Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.125 33.570 1497.6788 00:49:16.39M 2015-11-10T00:49:05.633Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.124 33.569 1497.6777 00:49:16.60M 2015-11-10T00:49:05.837Z|I-OCEAN7-304-XXXX| 26.32 12.629 39.123 33.569 1497.6771 00:49:16.79M 2015-11-10T00:49:06.037Z|I-OCEAN7-304-XXXX| 26.32 12.629 39.123 33.568 1497.6764 00:49:17.01M 2015-11-10T00:49:06.242Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.123 33.568 1497.6771 00:49:17.21M 2015-11-10T00:49:06.447Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.122 33.567 1497.6779 00:49:17.41M 2015-11-10T00:49:06.647Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.122 33.567 1497.6785 00:49:17.61M 2015-11-10T00:49:06.852Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.122 33.567 1497.6782 00:49:17.81M 2015-11-10T00:49:07.057Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.122 33.567 1497.6787 00:49:18.03M 2015-11-10T00:49:07.257Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.122 33.567 1497.6786 00:49:18.23M 2015-11-10T00:49:07.463Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.122 33.567 1497.6797 00:49:18.42M 2015-11-10T00:49:07.667Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.122 33.566 1497.6802 00:49:18.63M 2015-11-10T00:49:07.867Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.127 33.574 1497.6819 00:49:18.82M 2015-11-10T00:49:08.072Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.129 33.575 1497.6838 00:49:19.04M 2015-11-10T00:49:08.272Z|I-OCEAN7-304-XXXX| 26.53 12.628 39.134 33.580 1497.6902 00:49:19.24M 2015-11-10T00:49:08.477Z|I-OCEAN7-304-XXXX| 26.53 12.628 39.125 33.571 1497.6802 00:49:19.44M 2015-11-10T00:49:08.682Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.124 33.570 1497.6796 00:49:19.64M 2015-11-10T00:49:08.927Z|I-OCEAN7-304-XXXX| 26.59 12.628 39.114 33.561 1497.6686 00:49:19.84M 2015-11-10T00:49:09.082Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.118 33.564 1497.6733 00:49:20.10M 2015-11-10T00:49:09.282Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.119 33.565 1497.6740 00:49:20.25M 2015-11-10T00:49:09.507Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.120 33.566 1497.6755 00:49:20.45M 2015-11-10T00:49:09.692Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.122 33.568 1497.6770 00:49:20.67M 2015-11-10T00:49:09.897Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.124 33.570 1497.6798 00:49:20.85M 2015-11-10T00:49:10.102Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.124 33.570 1497.6808 00:49:21.07M 2015-11-10T00:49:10.302Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.124 33.569 1497.6816 00:49:21.27M 2015-11-10T00:49:10.507Z|I-OCEAN7-304-XXXX| 26.54 12.629 39.124 33.570 1497.6815 00:49:21.47M 2015-11-10T00:49:10.707Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.125 33.570 1497.6833 00:49:21.67M 2015-11-10T00:49:10.912Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.125 33.570 1497.6836 00:49:21.87M 2015-11-10T00:49:11.117Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.125 33.570 1497.6824 00:49:22.09M 2015-11-10T00:49:11.322Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.124 33.569 1497.6810 00:49:22.29M 2015-11-10T00:49:11.522Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.130 33.575 1497.6877 00:49:22.49M 2015-11-10T00:49:11.727Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.131 33.576 1497.6870 00:49:22.68M 2015-11-10T00:49:11.927Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.128 33.573 1497.6838 00:49:22.88M 2015-11-10T00:49:12.133Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.127 33.572 1497.6824 00:49:23.10M 2015-11-10T00:49:12.333Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.126 33.571 1497.6802 00:49:23.30M 2015-11-10T00:49:12.538Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.125 33.570 1497.6779 00:49:23.50M 2015-11-10T00:49:12.743Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.123 33.569 1497.6766 00:49:23.70M 2015-11-10T00:49:12.943Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.122 33.567 1497.6753 00:49:23.90M 2015-11-10T00:49:13.147Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.122 33.568 1497.6747 00:49:24.12M 2015-11-10T00:49:13.347Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.122 33.568 1497.6740 00:49:24.32M 2015-11-10T00:49:13.552Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.122 33.568 1497.6730 00:49:24.51M 2015-11-10T00:49:13.757Z|I-OCEAN7-304-XXXX| 26.21 12.629 39.121 33.568 1497.6718 00:49:24.71M 2015-11-10T00:49:13.978Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.121 33.567 1497.6716 00:49:24.91M 2015-11-10T00:49:14.163Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.120 33.566 1497.6711 00:49:25.15M 2015-11-10T00:49:14.363Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.119 33.565 1497.6700 00:49:25.33M 2015-11-10T00:49:14.563Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.115 33.562 1497.6654 00:49:25.53M 2015-11-10T00:49:14.768Z|I-OCEAN7-304-XXXX| 26.22 12.629 39.114 33.561 1497.6644 00:49:25.73M 2015-11-10T00:49:14.978Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.120 33.566 1497.6714 00:49:25.93M 2015-11-10T00:49:15.179Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.120 33.566 1497.6732 00:49:26.15M 2015-11-10T00:49:15.378Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.121 33.567 1497.6748 00:49:26.35M 2015-11-10T00:49:15.583Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.121 33.567 1497.6766 00:49:26.54M 2015-11-10T00:49:15.783Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.122 33.567 1497.6771 00:49:26.74M 2015-11-10T00:49:15.988Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.122 33.567 1497.6780 00:49:26.94M 2015-11-10T00:49:16.193Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.122 33.567 1497.6791 00:49:27.16M 2015-11-10T00:49:16.393Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.119 33.564 1497.6755 00:49:27.36M 2015-11-10T00:49:16.598Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.119 33.564 1497.6761 00:49:27.56M 2015-11-10T00:49:16.803Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.119 33.564 1497.6757 00:49:27.76M 2015-11-10T00:49:17.003Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.118 33.564 1497.6755 00:49:27.96M 2015-11-10T00:49:17.208Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.118 33.563 1497.6761 00:49:28.18M 2015-11-10T00:49:17.408Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.118 33.563 1497.6765 00:49:28.38M 2015-11-10T00:49:17.616Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.117 33.563 1497.6755 00:49:28.57M 2015-11-10T00:49:17.813Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.117 33.562 1497.6741 00:49:28.77M 2015-11-10T00:49:18.018Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.116 33.562 1497.6735 00:49:28.97M 2015-11-10T00:49:18.224Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.115 33.561 1497.6727 00:49:29.19M 2015-11-10T00:49:18.443Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.115 33.561 1497.6716 00:49:29.39M 2015-11-10T00:49:18.628Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.116 33.562 1497.6726 00:49:29.61M 2015-11-10T00:49:18.833Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.116 33.562 1497.6729 00:49:29.79M 2015-11-10T00:49:19.033Z|I-OCEAN7-304-XXXX| 26.61 12.629 39.116 33.562 1497.6725 00:49:30.01M 2015-11-10T00:49:19.238Z|I-OCEAN7-304-XXXX| 26.61 12.629 39.115 33.561 1497.6725 00:49:30.21M 2015-11-10T00:49:19.438Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.115 33.561 1497.6726 00:49:30.41M 2015-11-10T00:49:19.645Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.115 33.561 1497.6725 00:49:30.60M 2015-11-10T00:49:19.843Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.116 33.561 1497.6729 00:49:30.80M 2015-11-10T00:49:20.048Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.115 33.561 1497.6729 00:49:31.02M 2015-11-10T00:49:20.253Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.115 33.561 1497.6718 00:49:31.22M 2015-11-10T00:49:20.458Z|I-OCEAN7-304-XXXX| 26.55 12.629 39.114 33.560 1497.6707 00:49:31.42M 2015-11-10T00:49:20.658Z|I-OCEAN7-304-XXXX| 26.52 12.629 39.116 33.562 1497.6722 00:49:31.62M 2015-11-10T00:49:20.863Z|I-OCEAN7-304-XXXX| 26.52 12.629 39.118 33.563 1497.6735 00:49:31.82M 2015-11-10T00:49:21.063Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.119 33.565 1497.6740 00:49:32.04M 2015-11-10T00:49:21.268Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.120 33.566 1497.6757 00:49:32.24M 2015-11-10T00:49:21.468Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.121 33.567 1497.6766 00:49:32.43M 2015-11-10T00:49:21.676Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.121 33.567 1497.6760 00:49:32.63M 2015-11-10T00:49:21.873Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.120 33.566 1497.6741 00:49:32.83M 2015-11-10T00:49:22.078Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.123 33.568 1497.6754 00:49:33.05M 2015-11-10T00:49:22.283Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.123 33.569 1497.6760 00:49:33.25M 2015-11-10T00:49:22.488Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.124 33.570 1497.6736 00:49:33.45M 2015-11-10T00:49:22.688Z|I-OCEAN7-304-XXXX| 26.18 12.628 39.125 33.571 1497.6748 00:49:33.65M 2015-11-10T00:49:22.908Z|I-OCEAN7-304-XXXX| 26.17 12.628 39.125 33.572 1497.6748 00:49:33.85M 2015-11-10T00:49:23.093Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.126 33.572 1497.6746 00:49:34.08M 2015-11-10T00:49:23.298Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.126 33.572 1497.6741 00:49:34.26M 2015-11-10T00:49:23.498Z|I-OCEAN7-304-XXXX| 26.08 12.628 39.126 33.572 1497.6737 00:49:34.46M 2015-11-10T00:49:23.703Z|I-OCEAN7-304-XXXX| 26.02 12.628 39.125 33.571 1497.6711 00:49:34.66M 2015-11-10T00:49:23.908Z|I-OCEAN7-304-XXXX| 26.02 12.627 39.124 33.571 1497.6687 00:49:34.86M 2015-11-10T00:49:24.108Z|I-OCEAN7-304-XXXX| 26.03 12.628 39.123 33.571 1497.6689 00:49:35.08M 2015-11-10T00:49:24.313Z|I-OCEAN7-304-XXXX| 26.03 12.628 39.123 33.571 1497.6688 00:49:35.28M 2015-11-10T00:49:24.513Z|I-OCEAN7-304-XXXX| 26.05 12.628 39.123 33.571 1497.6692 00:49:35.48M 2015-11-10T00:49:24.718Z|I-OCEAN7-304-XXXX| 26.05 12.627 39.123 33.570 1497.6677 00:49:35.68M 2015-11-10T00:49:24.918Z|I-OCEAN7-304-XXXX| 26.07 12.627 39.123 33.570 1497.6680 00:49:35.88M 2015-11-10T00:49:25.123Z|I-OCEAN7-304-XXXX| 26.07 12.627 39.122 33.569 1497.6674 00:49:36.09M 2015-11-10T00:49:25.328Z|I-OCEAN7-304-XXXX| 26.16 12.627 39.121 33.569 1497.6674 00:49:36.30M 2015-11-10T00:49:25.533Z|I-OCEAN7-304-XXXX| 26.21 12.627 39.120 33.567 1497.6666 00:49:36.50M 2015-11-10T00:49:25.733Z|I-OCEAN7-304-XXXX| 26.28 12.627 39.119 33.566 1497.6676 00:49:36.69M 2015-11-10T00:49:25.938Z|I-OCEAN7-304-XXXX| 26.33 12.628 39.118 33.565 1497.6674 00:49:36.89M 2015-11-10T00:49:26.138Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.117 33.564 1497.6678 00:49:37.11M 2015-11-10T00:49:26.343Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.116 33.563 1497.6678 00:49:37.31M 2015-11-10T00:49:26.549Z|I-OCEAN7-304-XXXX| 26.52 12.628 39.116 33.563 1497.6688 00:49:37.51M 2015-11-10T00:49:26.753Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.113 33.560 1497.6674 00:49:37.71M 2015-11-10T00:49:26.953Z|I-OCEAN7-304-XXXX| 26.64 12.628 39.113 33.559 1497.6677 00:49:37.91M 2015-11-10T00:49:27.153Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.112 33.559 1497.6692 00:49:38.13M 2015-11-10T00:49:27.373Z|I-OCEAN7-304-XXXX| 26.76 12.629 39.112 33.559 1497.6704 00:49:38.33M 2015-11-10T00:49:27.563Z|I-OCEAN7-304-XXXX| 26.79 12.629 39.113 33.559 1497.6718 00:49:38.54M 2015-11-10T00:49:27.768Z|I-OCEAN7-304-XXXX| 26.80 12.629 39.113 33.559 1497.6721 00:49:38.72M 2015-11-10T00:49:27.968Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.124 33.570 1497.6862 00:49:38.92M 2015-11-10T00:49:28.168Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.126 33.571 1497.6882 00:49:39.14M 2015-11-10T00:49:28.373Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.128 33.573 1497.6921 00:49:39.34M 2015-11-10T00:49:28.578Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.126 33.571 1497.6891 00:49:39.54M 2015-11-10T00:49:28.779Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.125 33.570 1497.6880 00:49:39.74M 2015-11-10T00:49:28.983Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.125 33.570 1497.6869 00:49:39.94M 2015-11-10T00:49:29.228Z|I-OCEAN7-304-XXXX| 26.86 12.629 39.124 33.570 1497.6853 00:49:40.16M 2015-11-10T00:49:29.388Z|I-OCEAN7-304-XXXX| 26.86 12.629 39.124 33.570 1497.6851 00:49:40.40M 2015-11-10T00:49:29.588Z|I-OCEAN7-304-XXXX| 26.83 12.628 39.124 33.570 1497.6842 00:49:40.55M 2015-11-10T00:49:29.793Z|I-OCEAN7-304-XXXX| 26.76 12.628 39.124 33.570 1497.6827 00:49:40.75M 2015-11-10T00:49:29.998Z|I-OCEAN7-304-XXXX| 26.69 12.628 39.124 33.570 1497.6812 00:49:40.95M 2015-11-10T00:49:30.198Z|I-OCEAN7-304-XXXX| 26.64 12.628 39.124 33.571 1497.6813 00:49:41.17M 2015-11-10T00:49:30.403Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.125 33.571 1497.6816 00:49:41.37M 2015-11-10T00:49:30.603Z|I-OCEAN7-304-XXXX| 26.50 12.629 39.126 33.572 1497.6814 00:49:41.57M 2015-11-10T00:49:30.808Z|I-OCEAN7-304-XXXX| 26.48 12.629 39.126 33.572 1497.6823 00:49:41.77M 2015-11-10T00:49:31.013Z|I-OCEAN7-304-XXXX| 26.39 12.629 39.124 33.569 1497.6782 00:49:41.97M 2015-11-10T00:49:31.218Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.123 33.569 1497.6782 00:49:42.19M 2015-11-10T00:49:31.418Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.128 33.573 1497.6826 00:49:42.39M 2015-11-10T00:49:31.623Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.129 33.574 1497.6837 00:49:42.58M 2015-11-10T00:49:31.843Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.130 33.575 1497.6838 00:49:42.78M 2015-11-10T00:49:32.029Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.130 33.575 1497.6847 00:49:43.02M 2015-11-10T00:49:32.228Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.132 33.576 1497.6865 00:49:43.20M 2015-11-10T00:49:32.433Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.126 33.571 1497.6808 00:49:43.40M 2015-11-10T00:49:32.638Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.126 33.570 1497.6801 00:49:43.60M 2015-11-10T00:49:32.838Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.126 33.570 1497.6792 00:49:43.80M 2015-11-10T00:49:33.038Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.125 33.569 1497.6783 00:49:44.02M 2015-11-10T00:49:33.248Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.124 33.568 1497.6776 00:49:44.21M 2015-11-10T00:49:33.448Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.128 33.572 1497.6809 00:49:44.42M 2015-11-10T00:49:33.653Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.126 33.570 1497.6797 00:49:44.61M 2015-11-10T00:49:33.853Z|I-OCEAN7-304-XXXX| 26.05 12.630 39.126 33.570 1497.6786 00:49:44.81M 2015-11-10T00:49:34.058Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.126 33.570 1497.6788 00:49:45.03M 2015-11-10T00:49:34.316Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.126 33.570 1497.6798 00:49:45.23M 2015-11-10T00:49:34.463Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.126 33.571 1497.6810 00:49:45.47M 2015-11-10T00:49:34.663Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.127 33.571 1497.6812 00:49:45.63M 2015-11-10T00:49:34.868Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.127 33.572 1497.6821 00:49:45.83M 2015-11-10T00:49:35.073Z|I-OCEAN7-304-XXXX| 26.16 12.630 39.129 33.573 1497.6833 00:49:46.05M 2015-11-10T00:49:35.278Z|I-OCEAN7-304-XXXX| 26.16 12.630 39.128 33.573 1497.6818 00:49:46.24M 2015-11-10T00:49:35.478Z|I-OCEAN7-304-XXXX| 26.19 12.630 39.133 33.578 1497.6881 00:49:46.45M 2015-11-10T00:49:35.678Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.132 33.577 1497.6874 00:49:46.64M 2015-11-10T00:49:35.888Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.131 33.576 1497.6862 00:49:46.84M 2015-11-10T00:49:36.089Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.128 33.572 1497.6838 00:49:47.06M 2015-11-10T00:49:36.309Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.127 33.572 1497.6836 00:49:47.26M 2015-11-10T00:49:36.493Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.127 33.569 1497.6915 00:49:47.47M 2015-11-10T00:49:36.698Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.128 33.569 1497.6925 00:49:47.66M 2015-11-10T00:49:36.903Z|I-OCEAN7-304-XXXX| 26.40 12.634 39.128 33.569 1497.6947 00:49:47.86M 2015-11-10T00:49:37.104Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.128 33.569 1497.6964 00:49:48.08M 2015-11-10T00:49:37.303Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.128 33.568 1497.6969 00:49:48.27M 2015-11-10T00:49:37.509Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.128 33.569 1497.6965 00:49:48.47M 2015-11-10T00:49:37.714Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.127 33.568 1497.6960 00:49:48.67M 2015-11-10T00:49:37.919Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.125 33.566 1497.6949 00:49:48.87M 2015-11-10T00:49:38.119Z|I-OCEAN7-304-XXXX| 26.64 12.634 39.125 33.566 1497.6948 00:49:49.09M 2015-11-10T00:49:38.324Z|I-OCEAN7-304-XXXX| 26.68 12.634 39.124 33.565 1497.6940 00:49:49.29M 2015-11-10T00:49:38.524Z|I-OCEAN7-304-XXXX| 26.71 12.633 39.124 33.565 1497.6932 00:49:49.49M 2015-11-10T00:49:38.729Z|I-OCEAN7-304-XXXX| 26.72 12.633 39.124 33.566 1497.6929 00:49:49.69M 2015-11-10T00:49:38.929Z|I-OCEAN7-304-XXXX| 26.75 12.633 39.124 33.566 1497.6930 00:49:49.89M 2015-11-10T00:49:39.134Z|I-OCEAN7-304-XXXX| 26.74 12.633 39.124 33.566 1497.6924 00:49:50.11M 2015-11-10T00:49:39.339Z|I-OCEAN7-304-XXXX| 26.75 12.632 39.124 33.567 1497.6919 00:49:50.30M 2015-11-10T00:49:39.539Z|I-OCEAN7-304-XXXX| 26.75 12.632 39.119 33.562 1497.6855 00:49:50.50M 2015-11-10T00:49:39.744Z|I-OCEAN7-304-XXXX| 26.78 12.631 39.119 33.562 1497.6840 00:49:50.70M 2015-11-10T00:49:39.944Z|I-OCEAN7-304-XXXX| 26.78 12.631 39.118 33.563 1497.6826 00:49:50.90M 2015-11-10T00:49:40.149Z|I-OCEAN7-304-XXXX| 26.78 12.630 39.117 33.562 1497.6802 00:49:51.12M 2015-11-10T00:49:40.349Z|I-OCEAN7-304-XXXX| 26.78 12.630 39.119 33.564 1497.6809 00:49:51.32M 2015-11-10T00:49:40.555Z|I-OCEAN7-304-XXXX| 26.78 12.630 39.119 33.564 1497.6823 00:49:51.52M 2015-11-10T00:49:40.774Z|I-OCEAN7-304-XXXX| 26.78 12.630 39.120 33.565 1497.6830 00:49:51.72M 2015-11-10T00:49:40.959Z|I-OCEAN7-304-XXXX| 26.70 12.630 39.121 33.567 1497.6821 00:49:51.93M 2015-11-10T00:49:41.164Z|I-OCEAN7-304-XXXX| 26.66 12.629 39.123 33.568 1497.6821 00:49:52.14M 2015-11-10T00:49:41.369Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.125 33.570 1497.6832 00:49:52.34M 2015-11-10T00:49:41.569Z|I-OCEAN7-304-XXXX| 26.56 12.629 39.126 33.572 1497.6842 00:49:52.53M 2015-11-10T00:49:41.774Z|I-OCEAN7-304-XXXX| 26.51 12.629 39.127 33.572 1497.6841 00:49:52.73M 2015-11-10T00:49:41.979Z|I-OCEAN7-304-XXXX| 26.49 12.629 39.126 33.572 1497.6829 00:49:52.93M 2015-11-10T00:49:42.179Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.125 33.571 1497.6808 00:49:53.15M 2015-11-10T00:49:42.384Z|I-OCEAN7-304-XXXX| 26.39 12.629 39.124 33.570 1497.6787 00:49:53.35M 2015-11-10T00:49:42.584Z|I-OCEAN7-304-XXXX| 26.32 12.629 39.123 33.569 1497.6769 00:49:53.55M 2015-11-10T00:49:42.789Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.122 33.567 1497.6753 00:49:53.75M 2015-11-10T00:49:42.994Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.120 33.565 1497.6727 00:49:53.95M 2015-11-10T00:49:43.194Z|I-OCEAN7-304-XXXX| 26.14 12.630 39.129 33.574 1497.6831 00:49:54.17M 2015-11-10T00:49:43.399Z|I-OCEAN7-304-XXXX| 26.14 12.630 39.130 33.574 1497.6844 00:49:54.36M 2015-11-10T00:49:43.604Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.130 33.575 1497.6833 00:49:54.56M 2015-11-10T00:49:43.804Z|I-OCEAN7-304-XXXX| 26.05 12.630 39.137 33.581 1497.6906 00:49:54.76M 2015-11-10T00:49:44.009Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.137 33.581 1497.6908 00:49:54.96M 2015-11-10T00:49:44.209Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.136 33.580 1497.6904 00:49:55.18M 2015-11-10T00:49:44.414Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.137 33.581 1497.6929 00:49:55.38M 2015-11-10T00:49:44.614Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.138 33.581 1497.6945 00:49:55.58M 2015-11-10T00:49:44.819Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.138 33.581 1497.6952 00:49:55.78M 2015-11-10T00:49:45.024Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.134 33.577 1497.6918 00:49:56.00M 2015-11-10T00:49:45.244Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.123 33.566 1497.6786 00:49:56.20M 2015-11-10T00:49:45.429Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.121 33.565 1497.6776 00:49:56.41M 2015-11-10T00:49:45.634Z|I-OCEAN7-304-XXXX| 26.21 12.631 39.120 33.564 1497.6748 00:49:56.59M 2015-11-10T00:49:45.834Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.118 33.563 1497.6740 00:49:56.79M 2015-11-10T00:49:46.034Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.116 33.561 1497.6721 00:49:57.01M 2015-11-10T00:49:46.239Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.127 33.571 1497.6851 00:49:57.21M 2015-11-10T00:49:46.444Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.128 33.572 1497.6868 00:49:57.41M 2015-11-10T00:49:46.644Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.129 33.573 1497.6891 00:49:57.61M 2015-11-10T00:49:46.849Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.129 33.573 1497.6904 00:49:57.81M 2015-11-10T00:49:47.054Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.130 33.573 1497.6926 00:49:58.03M 2015-11-10T00:49:47.254Z|I-OCEAN7-304-XXXX| 26.60 12.631 39.130 33.574 1497.6940 00:49:58.22M 2015-11-10T00:49:47.454Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.131 33.575 1497.6943 00:49:58.42M 2015-11-10T00:49:47.659Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.131 33.575 1497.6941 00:49:58.62M 2015-11-10T00:49:47.859Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.131 33.575 1497.6942 00:49:58.82M 2015-11-10T00:49:48.069Z|I-OCEAN7-304-XXXX| 26.68 12.630 39.131 33.575 1497.6934 00:49:59.04M 2015-11-10T00:49:48.269Z|I-OCEAN7-304-XXXX| 26.67 12.630 39.131 33.575 1497.6932 00:49:59.24M 2015-11-10T00:49:48.474Z|I-OCEAN7-304-XXXX| 26.64 12.630 39.131 33.575 1497.6930 00:49:59.44M 2015-11-10T00:49:48.679Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.130 33.574 1497.6927 00:49:59.64M 2015-11-10T00:49:48.879Z|I-OCEAN7-304-XXXX| 26.59 12.633 39.130 33.572 1497.6964 00:49:59.84M 2015-11-10T00:49:49.079Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.130 33.571 1497.6969 00:50:00.06M 2015-11-10T00:49:49.284Z|I-OCEAN7-304-XXXX| 26.57 12.633 39.129 33.571 1497.6963 00:50:00.25M 2015-11-10T00:49:49.534Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.129 33.571 1497.6945 00:50:00.45M 2015-11-10T00:49:49.709Z|I-OCEAN7-304-XXXX| 26.56 12.632 39.129 33.571 1497.6947 00:50:00.70M 2015-11-10T00:49:49.894Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.129 33.572 1497.6938 00:50:00.87M 2015-11-10T00:49:50.099Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.129 33.572 1497.6929 00:50:01.07M 2015-11-10T00:49:50.299Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.129 33.572 1497.6929 00:50:01.27M 2015-11-10T00:49:50.504Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.129 33.572 1497.6924 00:50:01.47M 2015-11-10T00:49:50.709Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.130 33.573 1497.6918 00:50:01.67M 2015-11-10T00:49:50.904Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.130 33.573 1497.6902 00:50:01.87M 2015-11-10T00:49:51.114Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.129 33.573 1497.6886 00:50:02.08M 2015-11-10T00:49:51.314Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.128 33.572 1497.6864 00:50:02.28M 2015-11-10T00:49:51.519Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.127 33.572 1497.6847 00:50:02.48M 2015-11-10T00:49:51.727Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.127 33.571 1497.6825 00:50:02.68M 2015-11-10T00:49:51.924Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.126 33.571 1497.6809 00:50:02.88M 2015-11-10T00:49:52.129Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.125 33.570 1497.6796 00:50:03.10M 2015-11-10T00:49:52.329Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.124 33.569 1497.6788 00:50:03.30M 2015-11-10T00:49:52.534Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.124 33.570 1497.6787 00:50:03.50M 2015-11-10T00:49:52.739Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.124 33.569 1497.6780 00:50:03.70M 2015-11-10T00:49:52.939Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.123 33.568 1497.6774 00:50:03.90M 2015-11-10T00:49:53.144Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.123 33.568 1497.6781 00:50:04.12M 2015-11-10T00:49:53.344Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.122 33.568 1497.6776 00:50:04.32M 2015-11-10T00:49:53.549Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.121 33.567 1497.6761 00:50:04.51M 2015-11-10T00:49:53.750Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.120 33.566 1497.6748 00:50:04.71M 2015-11-10T00:49:53.954Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.120 33.566 1497.6748 00:50:04.91M 2015-11-10T00:49:54.174Z|I-OCEAN7-304-XXXX| 26.48 12.629 39.120 33.566 1497.6766 00:50:05.13M 2015-11-10T00:49:54.359Z|I-OCEAN7-304-XXXX| 26.52 12.629 39.121 33.566 1497.6777 00:50:05.35M 2015-11-10T00:49:54.564Z|I-OCEAN7-304-XXXX| 26.53 12.629 39.121 33.566 1497.6782 00:50:05.53M 2015-11-10T00:49:54.769Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.121 33.566 1497.6779 00:50:05.73M 2015-11-10T00:49:54.969Z|I-OCEAN7-304-XXXX| 26.53 12.629 39.121 33.567 1497.6785 00:50:05.93M 2015-11-10T00:49:55.169Z|I-OCEAN7-304-XXXX| 26.54 12.629 39.121 33.567 1497.6781 00:50:06.14M 2015-11-10T00:49:55.374Z|I-OCEAN7-304-XXXX| 26.55 12.629 39.120 33.566 1497.6774 00:50:06.34M 2015-11-10T00:49:55.579Z|I-OCEAN7-304-XXXX| 26.55 12.629 39.128 33.573 1497.6870 00:50:06.54M 2015-11-10T00:49:55.785Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.128 33.573 1497.6881 00:50:06.74M 2015-11-10T00:49:55.984Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.128 33.572 1497.6877 00:50:06.94M 2015-11-10T00:49:56.189Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.127 33.572 1497.6877 00:50:07.16M 2015-11-10T00:49:56.389Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.128 33.572 1497.6890 00:50:07.36M 2015-11-10T00:49:56.594Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.129 33.573 1497.6902 00:50:07.56M 2015-11-10T00:49:56.794Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.129 33.573 1497.6906 00:50:07.75M 2015-11-10T00:49:57.000Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.129 33.573 1497.6903 00:50:07.95M 2015-11-10T00:49:57.204Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.130 33.574 1497.6901 00:50:08.17M 2015-11-10T00:49:57.405Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.130 33.575 1497.6901 00:50:08.37M 2015-11-10T00:49:57.609Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.131 33.576 1497.6906 00:50:08.57M 2015-11-10T00:49:57.814Z|I-OCEAN7-304-XXXX| 26.52 12.629 39.132 33.577 1497.6906 00:50:08.77M 2015-11-10T00:49:58.014Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.133 33.577 1497.6918 00:50:08.97M 2015-11-10T00:49:58.219Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.133 33.577 1497.6926 00:50:09.19M 2015-11-10T00:49:58.425Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.133 33.578 1497.6937 00:50:09.39M 2015-11-10T00:49:58.644Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.134 33.578 1497.6945 00:50:09.59M 2015-11-10T00:49:58.830Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.132 33.576 1497.6906 00:50:09.80M 2015-11-10T00:49:59.030Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.131 33.576 1497.6897 00:50:10.01M 2015-11-10T00:49:59.234Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.131 33.575 1497.6895 00:50:10.20M 2015-11-10T00:49:59.439Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.129 33.574 1497.6866 00:50:10.40M 2015-11-10T00:49:59.639Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.129 33.573 1497.6860 00:50:10.60M 2015-11-10T00:49:59.844Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.126 33.570 1497.6825 00:50:10.80M