2015-11-10T00:48:00.054Z|I-OCEAN7-304-XXXX| 26.75 12.632 39.128 33.571 1497.6965 00:48:11.02M 2015-11-10T00:48:00.259Z|I-OCEAN7-304-XXXX| 26.75 12.632 39.128 33.571 1497.6959 00:48:11.22M 2015-11-10T00:48:00.459Z|I-OCEAN7-304-XXXX| 26.75 12.632 39.127 33.570 1497.6949 00:48:11.42M 2015-11-10T00:48:00.664Z|I-OCEAN7-304-XXXX| 26.75 12.632 39.127 33.570 1497.6940 00:48:11.62M 2015-11-10T00:48:00.869Z|I-OCEAN7-304-XXXX| 26.72 12.632 39.126 33.569 1497.6924 00:48:11.82M 2015-11-10T00:48:01.069Z|I-OCEAN7-304-XXXX| 26.70 12.631 39.125 33.569 1497.6906 00:48:12.04M 2015-11-10T00:48:01.274Z|I-OCEAN7-304-XXXX| 26.68 12.631 39.125 33.569 1497.6891 00:48:12.24M 2015-11-10T00:48:01.474Z|I-OCEAN7-304-XXXX| 26.60 12.631 39.125 33.569 1497.6866 00:48:12.44M 2015-11-10T00:48:01.679Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.125 33.569 1497.6859 00:48:12.63M 2015-11-10T00:48:01.879Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.123 33.568 1497.6840 00:48:12.84M 2015-11-10T00:48:02.085Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.122 33.567 1497.6824 00:48:13.05M 2015-11-10T00:48:02.289Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.121 33.566 1497.6799 00:48:13.25M 2015-11-10T00:48:02.505Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.121 33.566 1497.6791 00:48:13.45M 2015-11-10T00:48:02.695Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.121 33.566 1497.6792 00:48:13.67M 2015-11-10T00:48:02.900Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.122 33.566 1497.6785 00:48:13.85M 2015-11-10T00:48:03.100Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.118 33.563 1497.6735 00:48:14.07M 2015-11-10T00:48:03.337Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.120 33.565 1497.6737 00:48:14.27M 2015-11-10T00:48:03.510Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.121 33.566 1497.6733 00:48:14.47M 2015-11-10T00:48:03.710Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.121 33.567 1497.6735 00:48:14.67M 2015-11-10T00:48:03.910Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.123 33.568 1497.6742 00:48:14.87M 2015-11-10T00:48:04.115Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.123 33.568 1497.6753 00:48:15.08M 2015-11-10T00:48:04.319Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.131 33.576 1497.6840 00:48:15.28M 2015-11-10T00:48:04.524Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.132 33.577 1497.6844 00:48:15.48M 2015-11-10T00:48:04.737Z|I-OCEAN7-304-XXXX| 26.01 12.630 39.133 33.578 1497.6842 00:48:15.68M 2015-11-10T00:48:04.937Z|I-OCEAN7-304-XXXX| 26.01 12.630 39.134 33.579 1497.6848 00:48:15.88M 2015-11-10T00:48:05.130Z|I-OCEAN7-304-XXXX| 26.01 12.629 39.135 33.580 1497.6853 00:48:16.10M 2015-11-10T00:48:05.330Z|I-OCEAN7-304-XXXX| 26.01 12.629 39.135 33.580 1497.6855 00:48:16.30M 2015-11-10T00:48:05.540Z|I-OCEAN7-304-XXXX| 26.00 12.629 39.135 33.580 1497.6857 00:48:16.49M 2015-11-10T00:48:05.740Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.136 33.581 1497.6869 00:48:16.70M 2015-11-10T00:48:05.940Z|I-OCEAN7-304-XXXX| 26.04 12.629 39.135 33.580 1497.6869 00:48:16.89M 2015-11-10T00:48:06.145Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.135 33.579 1497.6875 00:48:17.11M 2015-11-10T00:48:06.350Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.134 33.578 1497.6881 00:48:17.31M 2015-11-10T00:48:06.550Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.134 33.578 1497.6902 00:48:17.51M 2015-11-10T00:48:06.755Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.135 33.579 1497.6915 00:48:17.71M 2015-11-10T00:48:06.975Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.136 33.580 1497.6927 00:48:17.91M 2015-11-10T00:48:07.160Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.135 33.579 1497.6937 00:48:18.15M 2015-11-10T00:48:07.365Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.128 33.572 1497.6863 00:48:18.33M 2015-11-10T00:48:07.570Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.128 33.571 1497.6871 00:48:18.53M 2015-11-10T00:48:07.770Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.128 33.571 1497.6881 00:48:18.73M 2015-11-10T00:48:08.020Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.128 33.571 1497.6886 00:48:18.92M 2015-11-10T00:48:08.175Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.127 33.571 1497.6892 00:48:19.19M 2015-11-10T00:48:08.380Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.127 33.571 1497.6886 00:48:19.34M 2015-11-10T00:48:08.580Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.127 33.571 1497.6887 00:48:19.54M 2015-11-10T00:48:08.785Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.127 33.570 1497.6885 00:48:19.74M 2015-11-10T00:48:08.990Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.126 33.570 1497.6893 00:48:19.94M 2015-11-10T00:48:09.190Z|I-OCEAN7-304-XXXX| 26.66 12.631 39.126 33.570 1497.6901 00:48:20.16M 2015-11-10T00:48:09.417Z|I-OCEAN7-304-XXXX| 26.66 12.631 39.126 33.570 1497.6903 00:48:20.36M 2015-11-10T00:48:09.595Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.127 33.571 1497.6913 00:48:20.56M 2015-11-10T00:48:09.800Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.128 33.571 1497.6920 00:48:20.75M 2015-11-10T00:48:10.005Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.128 33.572 1497.6935 00:48:20.95M 2015-11-10T00:48:10.205Z|I-OCEAN7-304-XXXX| 26.69 12.631 39.125 33.569 1497.6904 00:48:21.17M 2015-11-10T00:48:10.410Z|I-OCEAN7-304-XXXX| 26.69 12.632 39.125 33.568 1497.6906 00:48:21.37M 2015-11-10T00:48:10.610Z|I-OCEAN7-304-XXXX| 26.70 12.632 39.125 33.568 1497.6909 00:48:21.57M 2015-11-10T00:48:10.815Z|I-OCEAN7-304-XXXX| 26.71 12.632 39.125 33.568 1497.6913 00:48:21.77M 2015-11-10T00:48:11.020Z|I-OCEAN7-304-XXXX| 26.71 12.632 39.125 33.568 1497.6917 00:48:21.97M 2015-11-10T00:48:11.220Z|I-OCEAN7-304-XXXX| 26.66 12.632 39.125 33.568 1497.6907 00:48:22.19M 2015-11-10T00:48:11.445Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.125 33.568 1497.6909 00:48:22.39M 2015-11-10T00:48:11.625Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.122 33.565 1497.6876 00:48:22.61M 2015-11-10T00:48:11.830Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.128 33.571 1497.6938 00:48:22.78M 2015-11-10T00:48:12.035Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.129 33.572 1497.6951 00:48:23.00M 2015-11-10T00:48:12.240Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.129 33.571 1497.6935 00:48:23.20M 2015-11-10T00:48:12.440Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.128 33.571 1497.6919 00:48:23.40M 2015-11-10T00:48:12.645Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.128 33.571 1497.6915 00:48:23.60M 2015-11-10T00:48:12.845Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.128 33.570 1497.6906 00:48:23.80M 2015-11-10T00:48:13.095Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.128 33.570 1497.6908 00:48:24.02M 2015-11-10T00:48:13.250Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.128 33.570 1497.6898 00:48:24.26M 2015-11-10T00:48:13.455Z|I-OCEAN7-304-XXXX| 26.30 12.633 39.127 33.570 1497.6888 00:48:24.42M 2015-11-10T00:48:13.660Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.127 33.570 1497.6888 00:48:24.62M 2015-11-10T00:48:13.860Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.128 33.571 1497.6888 00:48:24.82M 2015-11-10T00:48:14.065Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.129 33.571 1497.6896 00:48:25.03M 2015-11-10T00:48:14.265Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.130 33.573 1497.6904 00:48:25.23M 2015-11-10T00:48:14.470Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.129 33.572 1497.6895 00:48:25.43M 2015-11-10T00:48:14.670Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.128 33.571 1497.6880 00:48:25.63M 2015-11-10T00:48:14.875Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.128 33.570 1497.6876 00:48:25.83M 2015-11-10T00:48:15.097Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.128 33.571 1497.6882 00:48:26.05M 2015-11-10T00:48:15.280Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.128 33.571 1497.6893 00:48:26.25M 2015-11-10T00:48:15.485Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.128 33.571 1497.6902 00:48:26.45M 2015-11-10T00:48:15.690Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.129 33.571 1497.6921 00:48:26.64M 2015-11-10T00:48:15.905Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.129 33.572 1497.6920 00:48:26.85M 2015-11-10T00:48:16.095Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.130 33.572 1497.6919 00:48:27.08M 2015-11-10T00:48:16.295Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.130 33.573 1497.6924 00:48:27.26M 2015-11-10T00:48:16.500Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.130 33.573 1497.6917 00:48:27.46M 2015-11-10T00:48:16.705Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.129 33.573 1497.6904 00:48:27.66M 2015-11-10T00:48:16.905Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.129 33.573 1497.6897 00:48:27.86M 2015-11-10T00:48:17.110Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.129 33.573 1497.6902 00:48:28.08M 2015-11-10T00:48:17.315Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.122 33.566 1497.6824 00:48:28.28M 2015-11-10T00:48:17.515Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.122 33.565 1497.6823 00:48:28.48M 2015-11-10T00:48:17.715Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.121 33.565 1497.6816 00:48:28.68M 2015-11-10T00:48:17.925Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.121 33.565 1497.6818 00:48:28.87M 2015-11-10T00:48:18.170Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.121 33.565 1497.6810 00:48:29.09M 2015-11-10T00:48:18.325Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.122 33.566 1497.6809 00:48:29.34M 2015-11-10T00:48:18.530Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.123 33.567 1497.6812 00:48:29.49M 2015-11-10T00:48:18.735Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.122 33.567 1497.6787 00:48:29.69M 2015-11-10T00:48:18.940Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.122 33.567 1497.6783 00:48:29.89M 2015-11-10T00:48:19.140Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.130 33.573 1497.6901 00:48:30.11M 2015-11-10T00:48:19.345Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.131 33.573 1497.6904 00:48:30.31M 2015-11-10T00:48:19.545Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.131 33.574 1497.6906 00:48:30.51M 2015-11-10T00:48:19.750Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.131 33.574 1497.6902 00:48:30.71M 2015-11-10T00:48:19.950Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.132 33.574 1497.6910 00:48:30.90M 2015-11-10T00:48:20.155Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.132 33.574 1497.6914 00:48:31.12M 2015-11-10T00:48:20.375Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.131 33.574 1497.6912 00:48:31.32M 2015-11-10T00:48:20.560Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.131 33.573 1497.6918 00:48:31.54M 2015-11-10T00:48:20.765Z|I-OCEAN7-304-XXXX| 26.19 12.633 39.133 33.575 1497.6938 00:48:31.72M 2015-11-10T00:48:20.970Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.133 33.575 1497.6935 00:48:31.92M 2015-11-10T00:48:21.170Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.133 33.576 1497.6940 00:48:32.14M 2015-11-10T00:48:21.370Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.133 33.576 1497.6940 00:48:32.34M 2015-11-10T00:48:21.580Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.134 33.577 1497.6942 00:48:32.53M 2015-11-10T00:48:21.817Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.134 33.577 1497.6947 00:48:32.74M 2015-11-10T00:48:21.980Z|I-OCEAN7-304-XXXX| 26.46 12.631 39.134 33.578 1497.6959 00:48:32.94M 2015-11-10T00:48:22.185Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.134 33.578 1497.6965 00:48:33.15M 2015-11-10T00:48:22.390Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.133 33.577 1497.6952 00:48:33.35M 2015-11-10T00:48:22.590Z|I-OCEAN7-304-XXXX| 26.60 12.631 39.133 33.577 1497.6956 00:48:33.55M 2015-11-10T00:48:22.795Z|I-OCEAN7-304-XXXX| 26.65 12.631 39.132 33.576 1497.6964 00:48:33.75M 2015-11-10T00:48:23.000Z|I-OCEAN7-304-XXXX| 26.72 12.631 39.132 33.576 1497.6974 00:48:33.95M 2015-11-10T00:48:23.200Z|I-OCEAN7-304-XXXX| 26.77 12.631 39.131 33.575 1497.6969 00:48:34.17M 2015-11-10T00:48:23.400Z|I-OCEAN7-304-XXXX| 26.80 12.631 39.131 33.575 1497.6974 00:48:34.37M 2015-11-10T00:48:23.605Z|I-OCEAN7-304-XXXX| 26.81 12.631 39.132 33.575 1497.6987 00:48:34.56M 2015-11-10T00:48:23.810Z|I-OCEAN7-304-XXXX| 26.85 12.631 39.132 33.575 1497.7001 00:48:34.77M 2015-11-10T00:48:24.015Z|I-OCEAN7-304-XXXX| 26.82 12.631 39.133 33.576 1497.7009 00:48:34.97M 2015-11-10T00:48:24.215Z|I-OCEAN7-304-XXXX| 26.86 12.632 39.133 33.576 1497.7028 00:48:35.18M 2015-11-10T00:48:24.415Z|I-OCEAN7-304-XXXX| 26.86 12.632 39.133 33.576 1497.7037 00:48:35.38M 2015-11-10T00:48:24.620Z|I-OCEAN7-304-XXXX| 26.81 12.633 39.134 33.576 1497.7042 00:48:35.58M 2015-11-10T00:48:24.840Z|I-OCEAN7-304-XXXX| 26.80 12.633 39.134 33.576 1497.7054 00:48:35.78M 2015-11-10T00:48:25.030Z|I-OCEAN7-304-XXXX| 26.74 12.633 39.135 33.576 1497.7054 00:48:36.01M 2015-11-10T00:48:25.230Z|I-OCEAN7-304-XXXX| 26.72 12.633 39.135 33.576 1497.7067 00:48:36.20M 2015-11-10T00:48:25.435Z|I-OCEAN7-304-XXXX| 26.65 12.634 39.135 33.576 1497.7062 00:48:36.39M 2015-11-10T00:48:25.635Z|I-OCEAN7-304-XXXX| 26.58 12.634 39.136 33.577 1497.7059 00:48:36.60M 2015-11-10T00:48:25.840Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.136 33.577 1497.7059 00:48:36.80M 2015-11-10T00:48:26.045Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.136 33.577 1497.7041 00:48:37.01M 2015-11-10T00:48:26.245Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.137 33.578 1497.7046 00:48:37.21M 2015-11-10T00:48:26.450Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.139 33.579 1497.7045 00:48:37.41M 2015-11-10T00:48:26.655Z|I-OCEAN7-304-XXXX| 26.25 12.633 39.139 33.581 1497.7041 00:48:37.61M 2015-11-10T00:48:26.856Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.139 33.580 1497.7024 00:48:37.81M 2015-11-10T00:48:27.056Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.139 33.581 1497.7018 00:48:38.03M 2015-11-10T00:48:27.261Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.134 33.575 1497.6941 00:48:38.23M 2015-11-10T00:48:27.466Z|I-OCEAN7-304-XXXX| 26.00 12.633 39.133 33.575 1497.6924 00:48:38.43M 2015-11-10T00:48:27.666Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.132 33.574 1497.6902 00:48:38.62M 2015-11-10T00:48:27.871Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.131 33.574 1497.6868 00:48:38.82M 2015-11-10T00:48:28.071Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.130 33.573 1497.6847 00:48:39.04M 2015-11-10T00:48:28.325Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.115 33.559 1497.6667 00:48:39.24M 2015-11-10T00:48:28.481Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.111 33.555 1497.6626 00:48:39.49M 2015-11-10T00:48:28.681Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.112 33.556 1497.6630 00:48:39.64M 2015-11-10T00:48:28.886Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.113 33.557 1497.6639 00:48:39.84M 2015-11-10T00:48:29.091Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.114 33.558 1497.6649 00:48:40.06M 2015-11-10T00:48:29.311Z|I-OCEAN7-304-XXXX| 25.96 12.631 39.114 33.558 1497.6660 00:48:40.26M 2015-11-10T00:48:29.496Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.107 33.552 1497.6588 00:48:40.48M 2015-11-10T00:48:29.701Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.110 33.554 1497.6626 00:48:40.66M 2015-11-10T00:48:29.896Z|I-OCEAN7-304-XXXX| 26.11 12.632 39.112 33.556 1497.6658 00:48:40.86M 2015-11-10T00:48:30.106Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.113 33.557 1497.6680 00:48:41.07M 2015-11-10T00:48:30.306Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.114 33.558 1497.6698 00:48:41.27M 2015-11-10T00:48:30.511Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.124 33.568 1497.6823 00:48:41.47M 2015-11-10T00:48:30.711Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.125 33.568 1497.6843 00:48:41.67M 2015-11-10T00:48:30.916Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.126 33.569 1497.6868 00:48:41.87M 2015-11-10T00:48:31.116Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.141 33.583 1497.7043 00:48:42.09M 2015-11-10T00:48:31.321Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.145 33.587 1497.7091 00:48:42.29M 2015-11-10T00:48:31.526Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.149 33.591 1497.7147 00:48:42.49M 2015-11-10T00:48:31.731Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.150 33.593 1497.7168 00:48:42.69M 2015-11-10T00:48:31.931Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.152 33.594 1497.7191 00:48:42.89M 2015-11-10T00:48:32.131Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.154 33.596 1497.7213 00:48:43.10M 2015-11-10T00:48:32.336Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.155 33.597 1497.7225 00:48:43.30M 2015-11-10T00:48:32.541Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.155 33.597 1497.7241 00:48:43.50M 2015-11-10T00:48:32.746Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.156 33.598 1497.7242 00:48:43.70M 2015-11-10T00:48:32.946Z|I-OCEAN7-304-XXXX| 26.68 12.631 39.158 33.600 1497.7268 00:48:43.90M 2015-11-10T00:48:33.151Z|I-OCEAN7-304-XXXX| 26.69 12.631 39.144 33.587 1497.7101 00:48:44.12M 2015-11-10T00:48:33.396Z|I-OCEAN7-304-XXXX| 26.73 12.631 39.144 33.587 1497.7102 00:48:44.32M 2015-11-10T00:48:33.556Z|I-OCEAN7-304-XXXX| 26.73 12.631 39.149 33.592 1497.7162 00:48:44.56M 2015-11-10T00:48:33.776Z|I-OCEAN7-304-XXXX| 26.73 12.631 39.150 33.592 1497.7175 00:48:44.71M 2015-11-10T00:48:33.961Z|I-OCEAN7-304-XXXX| 26.69 12.631 39.146 33.589 1497.7135 00:48:44.93M 2015-11-10T00:48:34.166Z|I-OCEAN7-304-XXXX| 26.70 12.631 39.145 33.588 1497.7124 00:48:45.13M 2015-11-10T00:48:34.366Z|I-OCEAN7-304-XXXX| 26.70 12.631 39.145 33.588 1497.7120 00:48:45.33M 2015-11-10T00:48:34.571Z|I-OCEAN7-304-XXXX| 26.69 12.631 39.144 33.587 1497.7122 00:48:45.53M 2015-11-10T00:48:34.776Z|I-OCEAN7-304-XXXX| 26.64 12.632 39.144 33.587 1497.7115 00:48:45.73M 2015-11-10T00:48:34.971Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.141 33.584 1497.7091 00:48:45.93M 2015-11-10T00:48:35.181Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.141 33.583 1497.7090 00:48:46.14M 2015-11-10T00:48:35.381Z|I-OCEAN7-304-XXXX| 26.68 12.632 39.141 33.583 1497.7096 00:48:46.35M 2015-11-10T00:48:35.586Z|I-OCEAN7-304-XXXX| 26.63 12.632 39.147 33.588 1497.7164 00:48:46.55M 2015-11-10T00:48:35.786Z|I-OCEAN7-304-XXXX| 26.56 12.632 39.148 33.589 1497.7161 00:48:46.75M 2015-11-10T00:48:35.991Z|I-OCEAN7-304-XXXX| 26.57 12.632 39.149 33.590 1497.7173 00:48:46.94M 2015-11-10T00:48:36.196Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.149 33.591 1497.7183 00:48:47.16M 2015-11-10T00:48:36.396Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.150 33.592 1497.7184 00:48:47.36M 2015-11-10T00:48:36.601Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.151 33.593 1497.7181 00:48:47.56M 2015-11-10T00:48:36.806Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.152 33.594 1497.7188 00:48:47.76M 2015-11-10T00:48:37.011Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.153 33.596 1497.7194 00:48:47.96M 2015-11-10T00:48:37.211Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.150 33.592 1497.7141 00:48:48.18M 2015-11-10T00:48:37.411Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.150 33.592 1497.7139 00:48:48.38M 2015-11-10T00:48:37.616Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.149 33.591 1497.7128 00:48:48.58M 2015-11-10T00:48:37.821Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.149 33.591 1497.7124 00:48:48.77M 2015-11-10T00:48:38.021Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.149 33.591 1497.7113 00:48:48.97M 2015-11-10T00:48:38.241Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.149 33.592 1497.7106 00:48:49.19M 2015-11-10T00:48:38.471Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.149 33.592 1497.7101 00:48:49.41M 2015-11-10T00:48:38.631Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.149 33.593 1497.7090 00:48:49.63M 2015-11-10T00:48:38.847Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.149 33.592 1497.7084 00:48:49.79M 2015-11-10T00:48:39.036Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.148 33.591 1497.7075 00:48:50.01M 2015-11-10T00:48:39.241Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.148 33.591 1497.7074 00:48:50.21M 2015-11-10T00:48:39.441Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.148 33.592 1497.7068 00:48:50.41M 2015-11-10T00:48:39.646Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.148 33.591 1497.7063 00:48:50.60M 2015-11-10T00:48:39.846Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.147 33.590 1497.7054 00:48:50.80M 2015-11-10T00:48:40.051Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.146 33.590 1497.7047 00:48:51.02M 2015-11-10T00:48:40.256Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.145 33.589 1497.7025 00:48:51.22M 2015-11-10T00:48:40.456Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.145 33.589 1497.7021 00:48:51.42M 2015-11-10T00:48:40.661Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.145 33.589 1497.7020 00:48:51.62M 2015-11-10T00:48:40.880Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.145 33.589 1497.7013 00:48:51.82M 2015-11-10T00:48:41.071Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.145 33.589 1497.7013 00:48:52.04M 2015-11-10T00:48:41.271Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.145 33.590 1497.7010 00:48:52.24M 2015-11-10T00:48:41.471Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.145 33.589 1497.7003 00:48:52.44M 2015-11-10T00:48:41.676Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.144 33.587 1497.7051 00:48:52.63M 2015-11-10T00:48:41.876Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.144 33.587 1497.7051 00:48:52.83M 2015-11-10T00:48:42.081Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.144 33.587 1497.7057 00:48:53.05M 2015-11-10T00:48:42.286Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.144 33.587 1497.7052 00:48:53.25M 2015-11-10T00:48:42.491Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.143 33.586 1497.7040 00:48:53.45M 2015-11-10T00:48:42.706Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.142 33.585 1497.7040 00:48:53.65M 2015-11-10T00:48:42.896Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.142 33.585 1497.7042 00:48:53.87M 2015-11-10T00:48:43.091Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.146 33.588 1497.7084 00:48:54.07M 2015-11-10T00:48:43.337Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.146 33.589 1497.7081 00:48:54.26M 2015-11-10T00:48:43.551Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.145 33.589 1497.7080 00:48:54.47M 2015-11-10T00:48:43.706Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.149 33.592 1497.7114 00:48:54.71M 2015-11-10T00:48:43.911Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.149 33.592 1497.7108 00:48:54.86M 2015-11-10T00:48:44.111Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.148 33.592 1497.7102 00:48:55.08M 2015-11-10T00:48:44.311Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.148 33.592 1497.7098 00:48:55.28M 2015-11-10T00:48:44.516Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.149 33.592 1497.7104 00:48:55.48M 2015-11-10T00:48:44.721Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.149 33.593 1497.7104 00:48:55.68M 2015-11-10T00:48:44.926Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.151 33.595 1497.7128 00:48:55.88M 2015-11-10T00:48:45.126Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.151 33.595 1497.7129 00:48:56.10M 2015-11-10T00:48:45.331Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.151 33.593 1497.7172 00:48:56.30M 2015-11-10T00:48:45.531Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.151 33.593 1497.7169 00:48:56.50M 2015-11-10T00:48:45.736Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.151 33.593 1497.7164 00:48:56.69M 2015-11-10T00:48:45.936Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.150 33.592 1497.7159 00:48:56.89M 2015-11-10T00:48:46.141Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.149 33.592 1497.7141 00:48:57.11M 2015-11-10T00:48:46.346Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.153 33.595 1497.7197 00:48:57.31M 2015-11-10T00:48:46.546Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.154 33.595 1497.7191 00:48:57.51M 2015-11-10T00:48:46.751Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.153 33.595 1497.7181 00:48:57.71M 2015-11-10T00:48:46.956Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.152 33.594 1497.7164 00:48:57.91M 2015-11-10T00:48:47.177Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.151 33.593 1497.7151 00:48:58.13M 2015-11-10T00:48:47.361Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.150 33.593 1497.7146 00:48:58.34M 2015-11-10T00:48:47.561Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.150 33.592 1497.7140 00:48:58.53M 2015-11-10T00:48:47.766Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.150 33.592 1497.7129 00:48:58.72M 2015-11-10T00:48:47.966Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.149 33.591 1497.7115 00:48:58.92M 2015-11-10T00:48:48.171Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.148 33.591 1497.7109 00:48:59.14M 2015-11-10T00:48:48.376Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.148 33.591 1497.7104 00:48:59.34M 2015-11-10T00:48:48.621Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.147 33.590 1497.7094 00:48:59.54M 2015-11-10T00:48:48.781Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.147 33.590 1497.7081 00:48:59.78M 2015-11-10T00:48:48.981Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.146 33.589 1497.7069 00:48:59.94M 2015-11-10T00:48:49.186Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.145 33.588 1497.7062 00:49:00.15M 2015-11-10T00:48:49.391Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.146 33.589 1497.7081 00:49:00.36M 2015-11-10T00:48:49.591Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.147 33.589 1497.7100 00:49:00.56M 2015-11-10T00:48:49.801Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.147 33.590 1497.7120 00:49:00.75M 2015-11-10T00:48:50.001Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.148 33.590 1497.7134 00:49:00.96M 2015-11-10T00:48:50.201Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.148 33.590 1497.7141 00:49:01.17M 2015-11-10T00:48:50.406Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.147 33.589 1497.7137 00:49:01.37M 2015-11-10T00:48:50.606Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.147 33.589 1497.7124 00:49:01.57M 2015-11-10T00:48:50.811Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.146 33.588 1497.7119 00:49:01.77M 2015-11-10T00:48:51.017Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.144 33.587 1497.7109 00:49:01.97M 2015-11-10T00:48:51.222Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.143 33.586 1497.7096 00:49:02.18M 2015-11-10T00:48:51.422Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.142 33.585 1497.7087 00:49:02.39M 2015-11-10T00:48:51.642Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.141 33.585 1497.7035 00:49:02.59M 2015-11-10T00:48:51.827Z|I-OCEAN7-304-XXXX| 26.66 12.629 39.140 33.585 1497.7020 00:49:02.80M 2015-11-10T00:48:52.032Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.140 33.585 1497.7014 00:49:03.00M 2015-11-10T00:48:52.237Z|I-OCEAN7-304-XXXX| 26.67 12.629 39.136 33.581 1497.6973 00:49:03.20M 2015-11-10T00:48:52.437Z|I-OCEAN7-304-XXXX| 26.68 12.629 39.137 33.582 1497.6982 00:49:03.40M 2015-11-10T00:48:52.642Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.137 33.582 1497.6981 00:49:03.60M 2015-11-10T00:48:52.842Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.130 33.575 1497.6908 00:49:03.80M 2015-11-10T00:48:53.047Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.129 33.574 1497.6897 00:49:04.02M 2015-11-10T00:48:53.252Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.129 33.574 1497.6887 00:49:04.22M 2015-11-10T00:48:53.452Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.129 33.574 1497.6882 00:49:04.42M 2015-11-10T00:48:53.657Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.129 33.574 1497.6874 00:49:04.62M 2015-11-10T00:48:53.857Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.129 33.574 1497.6863 00:49:04.81M 2015-11-10T00:48:54.062Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.129 33.574 1497.6851 00:49:05.03M 2015-11-10T00:48:54.267Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.129 33.574 1497.6843 00:49:05.23M 2015-11-10T00:48:54.467Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.130 33.575 1497.6849 00:49:05.43M 2015-11-10T00:48:54.675Z|I-OCEAN7-304-XXXX| 26.17 12.630 39.131 33.575 1497.6852 00:49:05.63M 2015-11-10T00:48:54.872Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.132 33.577 1497.6864 00:49:05.83M 2015-11-10T00:48:55.077Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.133 33.578 1497.6871 00:49:06.05M 2015-11-10T00:48:55.282Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.135 33.579 1497.6873 00:49:06.25M 2015-11-10T00:48:55.482Z|I-OCEAN7-304-XXXX| 25.92 12.630 39.136 33.580 1497.6873 00:49:06.45M 2015-11-10T00:48:55.687Z|I-OCEAN7-304-XXXX| 25.92 12.630 39.146 33.590 1497.6986 00:49:06.64M 2015-11-10T00:48:55.882Z|I-OCEAN7-304-XXXX| 25.86 12.630 39.147 33.591 1497.6984 00:49:06.84M 2015-11-10T00:48:56.107Z|I-OCEAN7-304-XXXX| 25.86 12.630 39.147 33.591 1497.6989 00:49:07.06M 2015-11-10T00:48:56.302Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.154 33.598 1497.7065 00:49:07.28M 2015-11-10T00:48:56.497Z|I-OCEAN7-304-XXXX| 25.91 12.630 39.150 33.593 1497.7025 00:49:07.46M 2015-11-10T00:48:56.697Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.148 33.592 1497.7018 00:49:07.66M 2015-11-10T00:48:56.902Z|I-OCEAN7-304-XXXX| 26.00 12.630 39.147 33.591 1497.7017 00:49:07.86M 2015-11-10T00:48:57.113Z|I-OCEAN7-304-XXXX| 26.05 12.630 39.146 33.590 1497.7010 00:49:08.08M 2015-11-10T00:48:57.312Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.145 33.589 1497.6998 00:49:08.28M 2015-11-10T00:48:57.512Z|I-OCEAN7-304-XXXX| 26.11 12.630 39.143 33.588 1497.6981 00:49:08.48M 2015-11-10T00:48:57.717Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.142 33.587 1497.6982 00:49:08.67M 2015-11-10T00:48:57.922Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.141 33.586 1497.6980 00:49:08.87M 2015-11-10T00:48:58.122Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.146 33.590 1497.7036 00:49:09.09M 2015-11-10T00:48:58.327Z|I-OCEAN7-304-XXXX| 26.39 12.629 39.145 33.589 1497.7030 00:49:09.29M 2015-11-10T00:48:58.532Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.144 33.589 1497.7042 00:49:09.49M 2015-11-10T00:48:58.732Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.138 33.582 1497.6980 00:49:09.69M 2015-11-10T00:48:58.937Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.138 33.583 1497.6995 00:49:09.89M 2015-11-10T00:48:59.137Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.139 33.584 1497.7001 00:49:10.11M 2015-11-10T00:48:59.337Z|I-OCEAN7-304-XXXX| 26.69 12.629 39.140 33.585 1497.7009 00:49:10.31M 2015-11-10T00:48:59.547Z|I-OCEAN7-304-XXXX| 26.68 12.629 39.140 33.585 1497.7013 00:49:10.50M 2015-11-10T00:48:59.747Z|I-OCEAN7-304-XXXX| 26.74 12.629 39.141 33.586 1497.7031 00:49:10.71M 2015-11-10T00:48:59.952Z|I-OCEAN7-304-XXXX| 26.75 12.629 39.141 33.585 1497.7037 00:49:10.90M