2015-11-10T00:46:00.064Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.131 33.580 1497.6752 00:46:11.03M 2015-11-10T00:46:00.264Z|I-OCEAN7-304-XXXX| 26.37 12.624 39.131 33.581 1497.6747 00:46:11.23M 2015-11-10T00:46:00.469Z|I-OCEAN7-304-XXXX| 26.36 12.624 39.132 33.582 1497.6755 00:46:11.43M 2015-11-10T00:46:00.674Z|I-OCEAN7-304-XXXX| 26.36 12.624 39.130 33.581 1497.6730 00:46:11.63M 2015-11-10T00:46:00.874Z|I-OCEAN7-304-XXXX| 26.32 12.624 39.130 33.581 1497.6731 00:46:11.83M 2015-11-10T00:46:01.079Z|I-OCEAN7-304-XXXX| 26.35 12.624 39.130 33.580 1497.6727 00:46:12.04M 2015-11-10T00:46:01.279Z|I-OCEAN7-304-XXXX| 26.33 12.624 39.132 33.582 1497.6744 00:46:12.24M 2015-11-10T00:46:01.484Z|I-OCEAN7-304-XXXX| 26.33 12.624 39.132 33.582 1497.6755 00:46:12.44M 2015-11-10T00:46:01.690Z|I-OCEAN7-304-XXXX| 26.28 12.625 39.132 33.582 1497.6758 00:46:12.64M 2015-11-10T00:46:01.910Z|I-OCEAN7-304-XXXX| 26.28 12.625 39.132 33.581 1497.6765 00:46:12.84M 2015-11-10T00:46:02.094Z|I-OCEAN7-304-XXXX| 26.27 12.625 39.132 33.581 1497.6769 00:46:13.07M 2015-11-10T00:46:02.294Z|I-OCEAN7-304-XXXX| 26.27 12.626 39.132 33.581 1497.6780 00:46:13.26M 2015-11-10T00:46:02.499Z|I-OCEAN7-304-XXXX| 26.32 12.626 39.132 33.580 1497.6791 00:46:13.46M 2015-11-10T00:46:02.704Z|I-OCEAN7-304-XXXX| 26.30 12.626 39.132 33.580 1497.6794 00:46:13.66M 2015-11-10T00:46:02.904Z|I-OCEAN7-304-XXXX| 26.26 12.626 39.131 33.579 1497.6790 00:46:13.85M 2015-11-10T00:46:03.109Z|I-OCEAN7-304-XXXX| 26.26 12.627 39.130 33.578 1497.6786 00:46:14.07M 2015-11-10T00:46:03.314Z|I-OCEAN7-304-XXXX| 26.25 12.627 39.130 33.577 1497.6781 00:46:14.27M 2015-11-10T00:46:03.514Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.128 33.576 1497.6776 00:46:14.47M 2015-11-10T00:46:03.719Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.128 33.575 1497.6765 00:46:14.67M 2015-11-10T00:46:03.919Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.133 33.580 1497.6816 00:46:14.87M 2015-11-10T00:46:04.124Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.134 33.581 1497.6824 00:46:15.09M 2015-11-10T00:46:04.329Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.136 33.583 1497.6854 00:46:15.29M 2015-11-10T00:46:04.529Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.135 33.582 1497.6855 00:46:15.49M 2015-11-10T00:46:04.734Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.134 33.582 1497.6852 00:46:15.68M 2015-11-10T00:46:04.934Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.134 33.581 1497.6847 00:46:15.88M 2015-11-10T00:46:05.139Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.133 33.580 1497.6836 00:46:16.10M 2015-11-10T00:46:05.344Z|I-OCEAN7-304-XXXX| 26.35 12.627 39.132 33.579 1497.6825 00:46:16.30M 2015-11-10T00:46:05.544Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.131 33.578 1497.6827 00:46:16.50M 2015-11-10T00:46:05.749Z|I-OCEAN7-304-XXXX| 26.39 12.627 39.131 33.578 1497.6824 00:46:16.70M 2015-11-10T00:46:05.949Z|I-OCEAN7-304-XXXX| 26.39 12.627 39.130 33.577 1497.6820 00:46:16.90M 2015-11-10T00:46:06.154Z|I-OCEAN7-304-XXXX| 26.39 12.627 39.130 33.577 1497.6819 00:46:17.12M 2015-11-10T00:46:06.374Z|I-OCEAN7-304-XXXX| 26.42 12.627 39.125 33.573 1497.6766 00:46:17.32M 2015-11-10T00:46:06.559Z|I-OCEAN7-304-XXXX| 26.42 12.627 39.125 33.572 1497.6760 00:46:17.53M 2015-11-10T00:46:06.759Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.127 33.574 1497.6797 00:46:17.71M 2015-11-10T00:46:06.965Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.128 33.574 1497.6805 00:46:17.91M 2015-11-10T00:46:07.170Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.129 33.575 1497.6818 00:46:18.13M 2015-11-10T00:46:07.370Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.129 33.576 1497.6818 00:46:18.33M 2015-11-10T00:46:07.570Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.130 33.576 1497.6820 00:46:18.53M 2015-11-10T00:46:07.780Z|I-OCEAN7-304-XXXX| 26.44 12.627 39.130 33.577 1497.6824 00:46:18.73M 2015-11-10T00:46:07.980Z|I-OCEAN7-304-XXXX| 26.48 12.627 39.131 33.577 1497.6833 00:46:18.93M 2015-11-10T00:46:08.185Z|I-OCEAN7-304-XXXX| 26.49 12.627 39.131 33.578 1497.6848 00:46:19.15M 2015-11-10T00:46:08.390Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.131 33.578 1497.6853 00:46:19.35M 2015-11-10T00:46:08.590Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.131 33.577 1497.6854 00:46:19.55M 2015-11-10T00:46:08.795Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.131 33.577 1497.6851 00:46:19.74M 2015-11-10T00:46:09.000Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.130 33.576 1497.6849 00:46:19.94M 2015-11-10T00:46:09.200Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.130 33.576 1497.6849 00:46:20.16M 2015-11-10T00:46:09.405Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.130 33.576 1497.6848 00:46:20.36M 2015-11-10T00:46:09.605Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.130 33.576 1497.6848 00:46:20.56M 2015-11-10T00:46:09.810Z|I-OCEAN7-304-XXXX| 26.46 12.628 39.130 33.576 1497.6851 00:46:20.76M 2015-11-10T00:46:10.010Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.130 33.575 1497.6854 00:46:20.96M 2015-11-10T00:46:10.215Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.129 33.574 1497.6848 00:46:21.18M 2015-11-10T00:46:10.420Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.129 33.574 1497.6854 00:46:21.38M 2015-11-10T00:46:10.620Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.129 33.574 1497.6858 00:46:21.58M 2015-11-10T00:46:10.840Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.129 33.574 1497.6858 00:46:21.77M 2015-11-10T00:46:11.025Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.130 33.575 1497.6868 00:46:22.01M 2015-11-10T00:46:11.275Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.130 33.575 1497.6870 00:46:22.19M 2015-11-10T00:46:11.435Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.131 33.576 1497.6875 00:46:22.44M 2015-11-10T00:46:11.640Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.131 33.576 1497.6869 00:46:22.59M 2015-11-10T00:46:11.840Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.131 33.577 1497.6859 00:46:22.79M 2015-11-10T00:46:12.045Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.131 33.577 1497.6857 00:46:23.01M 2015-11-10T00:46:12.245Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.131 33.577 1497.6852 00:46:23.21M 2015-11-10T00:46:12.457Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.131 33.577 1497.6852 00:46:23.40M 2015-11-10T00:46:12.650Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.131 33.576 1497.6840 00:46:23.61M 2015-11-10T00:46:12.855Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.130 33.576 1497.6816 00:46:23.80M 2015-11-10T00:46:13.055Z|I-OCEAN7-304-XXXX| 26.15 12.628 39.130 33.577 1497.6805 00:46:24.02M 2015-11-10T00:46:13.260Z|I-OCEAN7-304-XXXX| 26.14 12.628 39.132 33.578 1497.6809 00:46:24.22M 2015-11-10T00:46:13.465Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.133 33.579 1497.6819 00:46:24.42M 2015-11-10T00:46:13.665Z|I-OCEAN7-304-XXXX| 26.10 12.628 39.134 33.580 1497.6823 00:46:24.62M 2015-11-10T00:46:13.870Z|I-OCEAN7-304-XXXX| 26.05 12.628 39.134 33.581 1497.6818 00:46:24.82M 2015-11-10T00:46:14.070Z|I-OCEAN7-304-XXXX| 26.05 12.628 39.135 33.581 1497.6825 00:46:25.04M 2015-11-10T00:46:14.275Z|I-OCEAN7-304-XXXX| 26.05 12.628 39.135 33.581 1497.6837 00:46:25.23M 2015-11-10T00:46:14.497Z|I-OCEAN7-304-XXXX| 26.04 12.628 39.135 33.582 1497.6841 00:46:25.43M 2015-11-10T00:46:14.685Z|I-OCEAN7-304-XXXX| 26.04 12.628 39.136 33.582 1497.6849 00:46:25.63M 2015-11-10T00:46:14.885Z|I-OCEAN7-304-XXXX| 26.08 12.629 39.137 33.582 1497.6873 00:46:25.83M 2015-11-10T00:46:15.090Z|I-OCEAN7-304-XXXX| 26.08 12.629 39.138 33.583 1497.6888 00:46:26.05M 2015-11-10T00:46:15.305Z|I-OCEAN7-304-XXXX| 26.10 12.629 39.139 33.585 1497.6901 00:46:26.25M 2015-11-10T00:46:15.495Z|I-OCEAN7-304-XXXX| 26.18 12.629 39.140 33.585 1497.6927 00:46:26.47M 2015-11-10T00:46:15.695Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.142 33.587 1497.6958 00:46:26.65M 2015-11-10T00:46:15.937Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.143 33.588 1497.6989 00:46:26.85M 2015-11-10T00:46:16.105Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.144 33.588 1497.7014 00:46:27.07M 2015-11-10T00:46:16.355Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.144 33.588 1497.7032 00:46:27.27M 2015-11-10T00:46:16.510Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.143 33.587 1497.7039 00:46:27.51M 2015-11-10T00:46:16.710Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.147 33.590 1497.7106 00:46:27.67M 2015-11-10T00:46:16.910Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.148 33.591 1497.7123 00:46:27.86M 2015-11-10T00:46:17.115Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.149 33.591 1497.7135 00:46:28.08M 2015-11-10T00:46:17.320Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.149 33.591 1497.7141 00:46:28.28M 2015-11-10T00:46:17.525Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.149 33.592 1497.7145 00:46:28.48M 2015-11-10T00:46:17.730Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.148 33.591 1497.7144 00:46:28.68M 2015-11-10T00:46:17.930Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.149 33.592 1497.7153 00:46:28.88M 2015-11-10T00:46:18.135Z|I-OCEAN7-304-XXXX| 26.68 12.631 39.149 33.592 1497.7167 00:46:29.10M 2015-11-10T00:46:18.335Z|I-OCEAN7-304-XXXX| 26.73 12.631 39.148 33.591 1497.7167 00:46:29.30M 2015-11-10T00:46:18.540Z|I-OCEAN7-304-XXXX| 26.69 12.631 39.147 33.590 1497.7142 00:46:29.50M 2015-11-10T00:46:18.740Z|I-OCEAN7-304-XXXX| 26.69 12.631 39.146 33.589 1497.7125 00:46:29.69M 2015-11-10T00:46:18.945Z|I-OCEAN7-304-XXXX| 26.69 12.630 39.146 33.589 1497.7115 00:46:29.89M 2015-11-10T00:46:19.145Z|I-OCEAN7-304-XXXX| 26.69 12.630 39.145 33.588 1497.7104 00:46:30.11M 2015-11-10T00:46:19.350Z|I-OCEAN7-304-XXXX| 26.68 12.630 39.144 33.588 1497.7092 00:46:30.31M 2015-11-10T00:46:19.555Z|I-OCEAN7-304-XXXX| 26.68 12.630 39.143 33.587 1497.7080 00:46:30.51M 2015-11-10T00:46:19.770Z|I-OCEAN7-304-XXXX| 26.68 12.630 39.142 33.586 1497.7073 00:46:30.71M 2015-11-10T00:46:19.961Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.141 33.585 1497.7043 00:46:30.92M 2015-11-10T00:46:20.160Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.140 33.583 1497.7023 00:46:31.13M 2015-11-10T00:46:20.365Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.139 33.582 1497.7018 00:46:31.32M 2015-11-10T00:46:20.570Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.138 33.581 1497.7012 00:46:31.52M 2015-11-10T00:46:20.770Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.138 33.582 1497.7004 00:46:31.73M 2015-11-10T00:46:20.975Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.138 33.582 1497.6998 00:46:31.92M 2015-11-10T00:46:21.175Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.138 33.581 1497.6998 00:46:32.14M 2015-11-10T00:46:21.430Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.138 33.581 1497.7008 00:46:32.34M 2015-11-10T00:46:21.585Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.138 33.581 1497.7008 00:46:32.59M 2015-11-10T00:46:21.785Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.138 33.581 1497.7007 00:46:32.74M 2015-11-10T00:46:21.990Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.138 33.580 1497.7002 00:46:32.94M 2015-11-10T00:46:22.195Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.138 33.580 1497.6992 00:46:33.16M 2015-11-10T00:46:22.400Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.137 33.580 1497.6984 00:46:33.36M 2015-11-10T00:46:22.600Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.137 33.580 1497.6968 00:46:33.56M 2015-11-10T00:46:22.805Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.137 33.579 1497.6962 00:46:33.75M 2015-11-10T00:46:23.005Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.140 33.583 1497.6991 00:46:33.95M 2015-11-10T00:46:23.210Z|I-OCEAN7-304-XXXX| 26.11 12.632 39.140 33.583 1497.6986 00:46:34.17M 2015-11-10T00:46:23.410Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.140 33.583 1497.6971 00:46:34.37M 2015-11-10T00:46:23.615Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.140 33.583 1497.6969 00:46:34.57M 2015-11-10T00:46:23.820Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.140 33.584 1497.6959 00:46:34.77M 2015-11-10T00:46:24.020Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.141 33.584 1497.6958 00:46:34.97M 2015-11-10T00:46:24.240Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.141 33.585 1497.6964 00:46:35.19M 2015-11-10T00:46:24.425Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.142 33.585 1497.6968 00:46:35.40M 2015-11-10T00:46:24.630Z|I-OCEAN7-304-XXXX| 25.96 12.631 39.142 33.585 1497.6962 00:46:35.58M 2015-11-10T00:46:24.835Z|I-OCEAN7-304-XXXX| 25.96 12.631 39.141 33.585 1497.6952 00:46:35.78M 2015-11-10T00:46:25.035Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.140 33.584 1497.6946 00:46:36.00M 2015-11-10T00:46:25.240Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.139 33.582 1497.6934 00:46:36.20M 2015-11-10T00:46:25.440Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.137 33.581 1497.6929 00:46:36.40M 2015-11-10T00:46:25.645Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.136 33.579 1497.6923 00:46:36.60M 2015-11-10T00:46:25.845Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.135 33.578 1497.6917 00:46:36.80M 2015-11-10T00:46:26.050Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.134 33.577 1497.6912 00:46:37.02M 2015-11-10T00:46:26.255Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.133 33.576 1497.6906 00:46:37.21M 2015-11-10T00:46:26.505Z|I-OCEAN7-304-XXXX| 26.15 12.632 39.133 33.576 1497.6913 00:46:37.41M 2015-11-10T00:46:26.655Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.136 33.578 1497.6960 00:46:37.66M 2015-11-10T00:46:26.860Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.137 33.579 1497.6978 00:46:37.81M 2015-11-10T00:46:27.065Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.138 33.580 1497.7000 00:46:38.03M 2015-11-10T00:46:27.270Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.139 33.581 1497.7017 00:46:38.23M 2015-11-10T00:46:27.471Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.139 33.582 1497.7029 00:46:38.43M 2015-11-10T00:46:27.675Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.140 33.583 1497.7050 00:46:38.63M 2015-11-10T00:46:27.880Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.142 33.584 1497.7080 00:46:38.83M 2015-11-10T00:46:28.081Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.142 33.584 1497.7094 00:46:39.05M 2015-11-10T00:46:28.286Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.143 33.584 1497.7108 00:46:39.25M 2015-11-10T00:46:28.486Z|I-OCEAN7-304-XXXX| 26.57 12.633 39.143 33.584 1497.7123 00:46:39.45M 2015-11-10T00:46:28.706Z|I-OCEAN7-304-XXXX| 26.63 12.633 39.143 33.584 1497.7133 00:46:39.64M 2015-11-10T00:46:28.895Z|I-OCEAN7-304-XXXX| 26.63 12.633 39.143 33.584 1497.7135 00:46:39.86M 2015-11-10T00:46:29.095Z|I-OCEAN7-304-XXXX| 26.63 12.633 39.143 33.584 1497.7136 00:46:40.06M 2015-11-10T00:46:29.301Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.143 33.584 1497.7134 00:46:40.26M 2015-11-10T00:46:29.501Z|I-OCEAN7-304-XXXX| 26.64 12.633 39.143 33.584 1497.7137 00:46:40.46M 2015-11-10T00:46:29.705Z|I-OCEAN7-304-XXXX| 26.65 12.633 39.143 33.584 1497.7139 00:46:40.66M 2015-11-10T00:46:29.910Z|I-OCEAN7-304-XXXX| 26.65 12.633 39.143 33.584 1497.7141 00:46:40.86M 2015-11-10T00:46:30.110Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.144 33.585 1497.7141 00:46:41.08M 2015-11-10T00:46:30.315Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.143 33.585 1497.7136 00:46:41.28M 2015-11-10T00:46:30.515Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.143 33.585 1497.7128 00:46:41.47M 2015-11-10T00:46:30.720Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.143 33.585 1497.7117 00:46:41.67M 2015-11-10T00:46:30.926Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.143 33.584 1497.7103 00:46:41.87M 2015-11-10T00:46:31.126Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.143 33.585 1497.7096 00:46:42.09M 2015-11-10T00:46:31.331Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.142 33.584 1497.7090 00:46:42.29M 2015-11-10T00:46:31.535Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.142 33.584 1497.7069 00:46:42.49M 2015-11-10T00:46:31.735Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.142 33.584 1497.7056 00:46:42.69M 2015-11-10T00:46:31.936Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.142 33.584 1497.7053 00:46:42.89M 2015-11-10T00:46:32.141Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.141 33.584 1497.7043 00:46:43.11M 2015-11-10T00:46:32.346Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.141 33.584 1497.7035 00:46:43.31M 2015-11-10T00:46:32.546Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.141 33.584 1497.7023 00:46:43.51M 2015-11-10T00:46:32.751Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.141 33.584 1497.7017 00:46:43.70M 2015-11-10T00:46:32.956Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.140 33.583 1497.7014 00:46:43.90M 2015-11-10T00:46:33.171Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.140 33.583 1497.7006 00:46:44.12M 2015-11-10T00:46:33.361Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.139 33.582 1497.7007 00:46:44.33M 2015-11-10T00:46:33.561Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.139 33.581 1497.7010 00:46:44.52M 2015-11-10T00:46:33.766Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.139 33.581 1497.7017 00:46:44.72M 2015-11-10T00:46:33.971Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.138 33.580 1497.7010 00:46:44.92M 2015-11-10T00:46:34.176Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.137 33.580 1497.6998 00:46:45.14M 2015-11-10T00:46:34.376Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.139 33.581 1497.7008 00:46:45.34M 2015-11-10T00:46:34.581Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.139 33.581 1497.7008 00:46:45.53M 2015-11-10T00:46:34.781Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.145 33.587 1497.7091 00:46:45.73M 2015-11-10T00:46:34.986Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.145 33.587 1497.7078 00:46:45.93M 2015-11-10T00:46:35.186Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.145 33.587 1497.7075 00:46:46.15M 2015-11-10T00:46:35.391Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.144 33.587 1497.7065 00:46:46.35M 2015-11-10T00:46:35.596Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.144 33.587 1497.7058 00:46:46.55M 2015-11-10T00:46:35.796Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.144 33.587 1497.7052 00:46:46.75M 2015-11-10T00:46:36.001Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.143 33.586 1497.7046 00:46:46.95M 2015-11-10T00:46:36.206Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.143 33.586 1497.7037 00:46:47.17M 2015-11-10T00:46:36.406Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.142 33.585 1497.7009 00:46:47.37M 2015-11-10T00:46:36.611Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.141 33.585 1497.7013 00:46:47.56M 2015-11-10T00:46:36.811Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.141 33.585 1497.7013 00:46:47.76M 2015-11-10T00:46:37.016Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.141 33.585 1497.7013 00:46:47.96M 2015-11-10T00:46:37.221Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.142 33.585 1497.7018 00:46:48.18M 2015-11-10T00:46:37.421Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.142 33.585 1497.7024 00:46:48.38M 2015-11-10T00:46:37.641Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.142 33.586 1497.7021 00:46:48.58M 2015-11-10T00:46:37.831Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.141 33.585 1497.7013 00:46:48.80M 2015-11-10T00:46:38.031Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.140 33.584 1497.6992 00:46:49.00M 2015-11-10T00:46:38.236Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.139 33.584 1497.6973 00:46:49.20M 2015-11-10T00:46:38.436Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.139 33.584 1497.6978 00:46:49.40M 2015-11-10T00:46:38.641Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.135 33.579 1497.6931 00:46:49.59M 2015-11-10T00:46:38.841Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.134 33.578 1497.6920 00:46:49.79M 2015-11-10T00:46:39.046Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.134 33.578 1497.6913 00:46:50.01M 2015-11-10T00:46:39.251Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.133 33.577 1497.6914 00:46:50.21M 2015-11-10T00:46:39.451Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.141 33.585 1497.7007 00:46:50.41M 2015-11-10T00:46:39.656Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.142 33.586 1497.7018 00:46:50.61M 2015-11-10T00:46:39.856Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.143 33.586 1497.7025 00:46:50.81M 2015-11-10T00:46:40.061Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.149 33.592 1497.7092 00:46:51.03M 2015-11-10T00:46:40.261Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.149 33.592 1497.7094 00:46:51.23M 2015-11-10T00:46:40.466Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.149 33.592 1497.7100 00:46:51.42M 2015-11-10T00:46:40.666Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.149 33.592 1497.7100 00:46:51.62M 2015-11-10T00:46:40.871Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.149 33.592 1497.7101 00:46:51.82M 2015-11-10T00:46:41.076Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.149 33.592 1497.7107 00:46:52.04M 2015-11-10T00:46:41.281Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.149 33.592 1497.7113 00:46:52.24M 2015-11-10T00:46:41.481Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.144 33.588 1497.7056 00:46:52.44M 2015-11-10T00:46:41.737Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.144 33.587 1497.7058 00:46:52.64M 2015-11-10T00:46:41.886Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.143 33.587 1497.7048 00:46:52.88M 2015-11-10T00:46:42.107Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.142 33.586 1497.7040 00:46:53.05M 2015-11-10T00:46:42.291Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.141 33.585 1497.7029 00:46:53.27M 2015-11-10T00:46:42.496Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.141 33.585 1497.7024 00:46:53.45M 2015-11-10T00:46:42.701Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.140 33.584 1497.7009 00:46:53.65M 2015-11-10T00:46:42.906Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.140 33.584 1497.7003 00:46:53.85M 2015-11-10T00:46:43.106Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.139 33.583 1497.7017 00:46:54.07M 2015-11-10T00:46:43.306Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.143 33.587 1497.7062 00:46:54.27M 2015-11-10T00:46:43.516Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.143 33.587 1497.7067 00:46:54.47M 2015-11-10T00:46:43.716Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.143 33.586 1497.7059 00:46:54.67M 2015-11-10T00:46:43.916Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.143 33.587 1497.7068 00:46:54.87M 2015-11-10T00:46:44.121Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.135 33.579 1497.6982 00:46:55.09M 2015-11-10T00:46:44.321Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.134 33.577 1497.6970 00:46:55.29M 2015-11-10T00:46:44.526Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.133 33.576 1497.6957 00:46:55.48M 2015-11-10T00:46:44.731Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.131 33.574 1497.6941 00:46:55.68M 2015-11-10T00:46:44.936Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.130 33.573 1497.6932 00:46:55.88M 2015-11-10T00:46:45.136Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.130 33.573 1497.6930 00:46:56.10M 2015-11-10T00:46:45.341Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.130 33.573 1497.6932 00:46:56.30M 2015-11-10T00:46:45.541Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.128 33.571 1497.6915 00:46:56.50M 2015-11-10T00:46:45.741Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.120 33.563 1497.6827 00:46:56.70M 2015-11-10T00:46:45.946Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.121 33.564 1497.6838 00:46:56.90M 2015-11-10T00:46:46.177Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.122 33.565 1497.6849 00:46:57.11M 2015-11-10T00:46:46.356Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.124 33.566 1497.6864 00:46:57.31M 2015-11-10T00:46:46.576Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.126 33.568 1497.6882 00:46:57.51M 2015-11-10T00:46:46.806Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.128 33.570 1497.6910 00:46:57.73M 2015-11-10T00:46:46.961Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.130 33.572 1497.6930 00:46:57.96M 2015-11-10T00:46:47.166Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.132 33.574 1497.6949 00:46:58.13M 2015-11-10T00:46:47.377Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.133 33.576 1497.6958 00:46:58.33M 2015-11-10T00:46:47.571Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.134 33.576 1497.6960 00:46:58.53M 2015-11-10T00:46:47.776Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.134 33.577 1497.6960 00:46:58.73M 2015-11-10T00:46:47.981Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.134 33.577 1497.6952 00:46:58.93M 2015-11-10T00:46:48.181Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.135 33.578 1497.6949 00:46:59.15M 2015-11-10T00:46:48.381Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.135 33.579 1497.6949 00:46:59.34M 2015-11-10T00:46:48.591Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.136 33.580 1497.6958 00:46:59.54M 2015-11-10T00:46:48.791Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.136 33.580 1497.6960 00:46:59.75M 2015-11-10T00:46:48.991Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.137 33.581 1497.6967 00:46:59.94M 2015-11-10T00:46:49.196Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.138 33.582 1497.6969 00:47:00.16M 2015-11-10T00:46:49.401Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.138 33.582 1497.6970 00:47:00.36M 2015-11-10T00:46:49.601Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.138 33.582 1497.6973 00:47:00.56M 2015-11-10T00:46:49.806Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.138 33.582 1497.6973 00:47:00.76M 2015-11-10T00:46:50.006Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.138 33.582 1497.6980 00:47:00.96M 2015-11-10T00:46:50.211Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.138 33.583 1497.6984 00:47:01.18M 2015-11-10T00:46:50.416Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.142 33.586 1497.7025 00:47:01.37M 2015-11-10T00:46:50.616Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.141 33.586 1497.7025 00:47:01.57M 2015-11-10T00:46:50.821Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.141 33.584 1497.7023 00:47:01.77M 2015-11-10T00:46:51.041Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.140 33.584 1497.7007 00:47:01.97M 2015-11-10T00:46:51.226Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.140 33.584 1497.7002 00:47:02.21M 2015-11-10T00:46:51.431Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.138 33.583 1497.6989 00:47:02.39M 2015-11-10T00:46:51.631Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.137 33.581 1497.6974 00:47:02.59M 2015-11-10T00:46:51.836Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.135 33.579 1497.6954 00:47:02.79M 2015-11-10T00:46:52.036Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.135 33.579 1497.6946 00:47:03.01M 2015-11-10T00:46:52.257Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.135 33.579 1497.6942 00:47:03.20M 2015-11-10T00:46:52.446Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.135 33.580 1497.6912 00:47:03.41M 2015-11-10T00:46:52.647Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.136 33.581 1497.6920 00:47:03.60M 2015-11-10T00:46:52.851Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.137 33.582 1497.6920 00:47:03.80M 2015-11-10T00:46:53.057Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.137 33.582 1497.6925 00:47:04.02M 2015-11-10T00:46:53.257Z|I-OCEAN7-304-XXXX| 26.18 12.629 39.138 33.583 1497.6915 00:47:04.22M 2015-11-10T00:46:53.462Z|I-OCEAN7-304-XXXX| 26.15 12.629 39.138 33.583 1497.6908 00:47:04.42M 2015-11-10T00:46:53.662Z|I-OCEAN7-304-XXXX| 26.12 12.629 39.138 33.583 1497.6906 00:47:04.62M 2015-11-10T00:46:53.866Z|I-OCEAN7-304-XXXX| 26.12 12.629 39.139 33.585 1497.6909 00:47:04.82M 2015-11-10T00:46:54.066Z|I-OCEAN7-304-XXXX| 26.12 12.629 39.140 33.585 1497.6920 00:47:05.04M 2015-11-10T00:46:54.272Z|I-OCEAN7-304-XXXX| 26.15 12.629 39.141 33.586 1497.6938 00:47:05.23M 2015-11-10T00:46:54.476Z|I-OCEAN7-304-XXXX| 26.16 12.629 39.141 33.586 1497.6951 00:47:05.43M 2015-11-10T00:46:54.676Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.143 33.587 1497.6974 00:47:05.64M 2015-11-10T00:46:54.881Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.144 33.589 1497.6989 00:47:05.83M 2015-11-10T00:46:55.086Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.144 33.589 1497.7006 00:47:06.05M 2015-11-10T00:46:55.292Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.144 33.589 1497.7013 00:47:06.25M 2015-11-10T00:46:55.507Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.135 33.580 1497.6912 00:47:06.45M 2015-11-10T00:46:55.697Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.135 33.579 1497.6910 00:47:06.67M 2015-11-10T00:46:55.897Z|I-OCEAN7-304-XXXX| 26.42 12.629 39.134 33.579 1497.6910 00:47:06.85M 2015-11-10T00:46:56.102Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.133 33.578 1497.6918 00:47:07.07M 2015-11-10T00:46:56.302Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.125 33.570 1497.6833 00:47:07.27M 2015-11-10T00:46:56.507Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.124 33.569 1497.6831 00:47:07.46M 2015-11-10T00:46:56.712Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.123 33.568 1497.6829 00:47:07.66M 2015-11-10T00:46:56.957Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.122 33.566 1497.6824 00:47:07.86M 2015-11-10T00:46:57.117Z|I-OCEAN7-304-XXXX| 26.61 12.630 39.122 33.567 1497.6832 00:47:08.13M 2015-11-10T00:46:57.317Z|I-OCEAN7-304-XXXX| 26.64 12.630 39.123 33.567 1497.6835 00:47:08.28M 2015-11-10T00:46:57.522Z|I-OCEAN7-304-XXXX| 26.64 12.630 39.123 33.568 1497.6835 00:47:08.48M 2015-11-10T00:46:57.722Z|I-OCEAN7-304-XXXX| 26.64 12.630 39.123 33.568 1497.6846 00:47:08.68M 2015-11-10T00:46:57.927Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.124 33.569 1497.6852 00:47:08.87M 2015-11-10T00:46:58.132Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.125 33.570 1497.6855 00:47:09.10M 2015-11-10T00:46:58.332Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.126 33.571 1497.6874 00:47:09.30M 2015-11-10T00:46:58.537Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.127 33.571 1497.6882 00:47:09.49M 2015-11-10T00:46:58.742Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.127 33.572 1497.6876 00:47:09.69M 2015-11-10T00:46:58.942Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.128 33.572 1497.6876 00:47:09.89M 2015-11-10T00:46:59.147Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.128 33.572 1497.6864 00:47:10.11M 2015-11-10T00:46:59.347Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.128 33.573 1497.6858 00:47:10.31M 2015-11-10T00:46:59.552Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.129 33.574 1497.6855 00:47:10.51M 2015-11-10T00:46:59.757Z|I-OCEAN7-304-XXXX| 26.37 12.629 39.130 33.575 1497.6849 00:47:10.71M 2015-11-10T00:46:59.972Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.130 33.576 1497.6849 00:47:10.91M