2015-11-10T00:45:00.172Z|I-OCEAN7-304-XXXX| 26.25 12.627 39.128 33.575 1497.6761 00:45:11.13M 2015-11-10T00:45:00.372Z|I-OCEAN7-304-XXXX| 26.20 12.627 39.129 33.576 1497.6757 00:45:11.33M 2015-11-10T00:45:00.577Z|I-OCEAN7-304-XXXX| 26.20 12.627 39.129 33.577 1497.6759 00:45:11.53M 2015-11-10T00:45:00.782Z|I-OCEAN7-304-XXXX| 26.18 12.627 39.123 33.571 1497.6686 00:45:11.73M 2015-11-10T00:45:00.982Z|I-OCEAN7-304-XXXX| 26.15 12.627 39.122 33.569 1497.6670 00:45:11.93M 2015-11-10T00:45:01.187Z|I-OCEAN7-304-XXXX| 26.12 12.626 39.119 33.569 1497.6611 00:45:12.15M 2015-11-10T00:45:01.387Z|I-OCEAN7-304-XXXX| 26.12 12.626 39.118 33.567 1497.6592 00:45:12.34M 2015-11-10T00:45:01.592Z|I-OCEAN7-304-XXXX| 26.13 12.626 39.116 33.565 1497.6575 00:45:12.54M 2015-11-10T00:45:01.792Z|I-OCEAN7-304-XXXX| 26.14 12.626 39.102 33.551 1497.6418 00:45:12.74M 2015-11-10T00:45:01.997Z|I-OCEAN7-304-XXXX| 26.16 12.626 39.101 33.550 1497.6415 00:45:12.94M 2015-11-10T00:45:02.202Z|I-OCEAN7-304-XXXX| 26.15 12.626 39.100 33.550 1497.6415 00:45:13.16M 2015-11-10T00:45:02.402Z|I-OCEAN7-304-XXXX| 26.13 12.626 39.100 33.549 1497.6406 00:45:13.36M 2015-11-10T00:45:02.607Z|I-OCEAN7-304-XXXX| 26.13 12.626 39.100 33.550 1497.6407 00:45:13.56M 2015-11-10T00:45:02.812Z|I-OCEAN7-304-XXXX| 26.10 12.626 39.101 33.550 1497.6412 00:45:13.75M 2015-11-10T00:45:03.012Z|I-OCEAN7-304-XXXX| 26.15 12.626 39.101 33.550 1497.6426 00:45:13.96M 2015-11-10T00:45:03.212Z|I-OCEAN7-304-XXXX| 26.12 12.626 39.102 33.551 1497.6431 00:45:14.17M 2015-11-10T00:45:03.417Z|I-OCEAN7-304-XXXX| 26.13 12.627 39.103 33.552 1497.6455 00:45:14.37M 2015-11-10T00:45:03.622Z|I-OCEAN7-304-XXXX| 26.13 12.627 39.108 33.556 1497.6515 00:45:14.57M 2015-11-10T00:45:03.842Z|I-OCEAN7-304-XXXX| 26.16 12.627 39.108 33.556 1497.6528 00:45:14.77M 2015-11-10T00:45:04.027Z|I-OCEAN7-304-XXXX| 26.16 12.628 39.109 33.556 1497.6541 00:45:15.01M 2015-11-10T00:45:04.257Z|I-OCEAN7-304-XXXX| 26.16 12.628 39.108 33.556 1497.6547 00:45:15.19M 2015-11-10T00:45:04.432Z|I-OCEAN7-304-XXXX| 26.15 12.628 39.108 33.555 1497.6549 00:45:15.39M 2015-11-10T00:45:04.637Z|I-OCEAN7-304-XXXX| 26.15 12.629 39.108 33.555 1497.6553 00:45:15.59M 2015-11-10T00:45:04.837Z|I-OCEAN7-304-XXXX| 26.15 12.629 39.108 33.554 1497.6555 00:45:15.79M 2015-11-10T00:45:05.042Z|I-OCEAN7-304-XXXX| 26.21 12.629 39.107 33.553 1497.6567 00:45:16.00M 2015-11-10T00:45:05.247Z|I-OCEAN7-304-XXXX| 26.21 12.629 39.108 33.554 1497.6580 00:45:16.20M 2015-11-10T00:45:05.452Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.109 33.555 1497.6600 00:45:16.40M 2015-11-10T00:45:05.652Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.111 33.556 1497.6627 00:45:16.60M 2015-11-10T00:45:05.852Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.113 33.558 1497.6660 00:45:16.80M 2015-11-10T00:45:06.057Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.115 33.559 1497.6693 00:45:17.02M 2015-11-10T00:45:06.262Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.117 33.561 1497.6726 00:45:17.22M 2015-11-10T00:45:06.467Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.118 33.562 1497.6754 00:45:17.42M 2015-11-10T00:45:06.667Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.135 33.578 1497.6946 00:45:17.62M 2015-11-10T00:45:06.867Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.136 33.580 1497.6960 00:45:17.81M 2015-11-10T00:45:07.072Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.133 33.577 1497.6923 00:45:18.03M 2015-11-10T00:45:07.277Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.134 33.577 1497.6943 00:45:18.23M 2015-11-10T00:45:07.477Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.135 33.578 1497.6957 00:45:18.44M 2015-11-10T00:45:07.682Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.135 33.579 1497.6962 00:45:18.63M 2015-11-10T00:45:07.887Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.136 33.580 1497.6968 00:45:18.83M 2015-11-10T00:45:08.087Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.136 33.580 1497.6975 00:45:19.05M 2015-11-10T00:45:08.307Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.136 33.580 1497.6974 00:45:19.25M 2015-11-10T00:45:08.492Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.137 33.581 1497.6981 00:45:19.46M 2015-11-10T00:45:08.697Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.137 33.581 1497.6985 00:45:19.65M 2015-11-10T00:45:08.902Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.136 33.581 1497.6978 00:45:19.85M 2015-11-10T00:45:09.102Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.136 33.580 1497.6969 00:45:20.07M 2015-11-10T00:45:09.307Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.135 33.579 1497.6964 00:45:20.27M 2015-11-10T00:45:09.507Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.132 33.577 1497.6940 00:45:20.46M 2015-11-10T00:45:09.712Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.133 33.577 1497.6949 00:45:20.66M 2015-11-10T00:45:09.912Z|I-OCEAN7-304-XXXX| 26.60 12.631 39.133 33.577 1497.6962 00:45:20.86M 2015-11-10T00:45:10.117Z|I-OCEAN7-304-XXXX| 26.61 12.631 39.133 33.577 1497.6973 00:45:21.08M 2015-11-10T00:45:10.317Z|I-OCEAN7-304-XXXX| 26.58 12.631 39.134 33.577 1497.6976 00:45:21.28M 2015-11-10T00:45:10.527Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.131 33.575 1497.6949 00:45:21.47M 2015-11-10T00:45:10.727Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.130 33.574 1497.6927 00:45:21.68M 2015-11-10T00:45:10.932Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.129 33.573 1497.6917 00:45:21.88M 2015-11-10T00:45:11.132Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.132 33.575 1497.6938 00:45:22.10M 2015-11-10T00:45:11.332Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.133 33.576 1497.6954 00:45:22.29M 2015-11-10T00:45:11.537Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.134 33.578 1497.6971 00:45:22.49M 2015-11-10T00:45:11.737Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.136 33.579 1497.6986 00:45:22.69M 2015-11-10T00:45:11.947Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.137 33.580 1497.6996 00:45:22.89M 2015-11-10T00:45:12.147Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.135 33.578 1497.6970 00:45:23.11M 2015-11-10T00:45:12.352Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.123 33.566 1497.6830 00:45:23.31M 2015-11-10T00:45:12.557Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.122 33.565 1497.6808 00:45:23.51M 2015-11-10T00:45:12.772Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.121 33.565 1497.6790 00:45:23.71M 2015-11-10T00:45:12.962Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.121 33.565 1497.6787 00:45:23.92M 2015-11-10T00:45:13.162Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.121 33.565 1497.6775 00:45:24.13M 2015-11-10T00:45:13.367Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.120 33.565 1497.6769 00:45:24.32M 2015-11-10T00:45:13.567Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.121 33.565 1497.6779 00:45:24.52M 2015-11-10T00:45:13.772Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.121 33.565 1497.6790 00:45:24.72M 2015-11-10T00:45:13.977Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.122 33.566 1497.6812 00:45:24.92M 2015-11-10T00:45:14.177Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.123 33.567 1497.6814 00:45:25.14M 2015-11-10T00:45:14.382Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.124 33.568 1497.6832 00:45:25.34M 2015-11-10T00:45:14.587Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.125 33.568 1497.6841 00:45:25.54M 2015-11-10T00:45:14.787Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.125 33.568 1497.6847 00:45:25.74M 2015-11-10T00:45:14.992Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.131 33.575 1497.6920 00:45:25.94M 2015-11-10T00:45:15.192Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.131 33.574 1497.6920 00:45:26.15M 2015-11-10T00:45:15.397Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.131 33.574 1497.6909 00:45:26.35M 2015-11-10T00:45:15.602Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.130 33.573 1497.6896 00:45:26.55M 2015-11-10T00:45:15.802Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.129 33.573 1497.6881 00:45:26.75M 2015-11-10T00:45:16.007Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.131 33.575 1497.6906 00:45:26.95M 2015-11-10T00:45:16.207Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.131 33.575 1497.6902 00:45:27.17M 2015-11-10T00:45:16.412Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.131 33.575 1497.6882 00:45:27.37M 2015-11-10T00:45:16.617Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.130 33.574 1497.6866 00:45:27.57M 2015-11-10T00:45:16.817Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.136 33.580 1497.6919 00:45:27.77M 2015-11-10T00:45:17.022Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.133 33.578 1497.6880 00:45:27.97M 2015-11-10T00:45:17.242Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.133 33.577 1497.6860 00:45:28.18M 2015-11-10T00:45:17.427Z|I-OCEAN7-304-XXXX| 26.11 12.630 39.136 33.581 1497.6898 00:45:28.40M 2015-11-10T00:45:17.627Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.138 33.583 1497.6909 00:45:28.58M 2015-11-10T00:45:17.832Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.138 33.583 1497.6897 00:45:28.78M 2015-11-10T00:45:18.037Z|I-OCEAN7-304-XXXX| 26.06 12.629 39.143 33.588 1497.6957 00:45:29.00M 2015-11-10T00:45:18.242Z|I-OCEAN7-304-XXXX| 26.06 12.629 39.144 33.588 1497.6962 00:45:29.20M 2015-11-10T00:45:18.442Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.145 33.589 1497.6974 00:45:29.40M 2015-11-10T00:45:18.642Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.146 33.591 1497.6982 00:45:29.59M 2015-11-10T00:45:18.847Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.148 33.592 1497.7002 00:45:29.79M 2015-11-10T00:45:19.053Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.149 33.594 1497.7020 00:45:30.01M 2015-11-10T00:45:19.253Z|I-OCEAN7-304-XXXX| 26.07 12.629 39.149 33.594 1497.7030 00:45:30.21M 2015-11-10T00:45:19.458Z|I-OCEAN7-304-XXXX| 26.07 12.629 39.149 33.594 1497.7035 00:45:30.41M 2015-11-10T00:45:19.657Z|I-OCEAN7-304-XXXX| 26.12 12.629 39.149 33.593 1497.7035 00:45:30.61M 2015-11-10T00:45:19.863Z|I-OCEAN7-304-XXXX| 26.17 12.630 39.148 33.593 1497.7042 00:45:30.81M 2015-11-10T00:45:20.068Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.148 33.592 1497.7056 00:45:31.03M 2015-11-10T00:45:20.272Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.149 33.592 1497.7074 00:45:31.23M 2015-11-10T00:45:20.472Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.148 33.592 1497.7085 00:45:31.43M 2015-11-10T00:45:20.678Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.148 33.591 1497.7109 00:45:31.63M 2015-11-10T00:45:20.872Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.148 33.591 1497.7118 00:45:31.83M 2015-11-10T00:45:21.097Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.148 33.591 1497.7120 00:45:32.04M 2015-11-10T00:45:21.288Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.148 33.590 1497.7134 00:45:32.24M 2015-11-10T00:45:21.488Z|I-OCEAN7-304-XXXX| 26.58 12.631 39.147 33.590 1497.7133 00:45:32.44M 2015-11-10T00:45:21.708Z|I-OCEAN7-304-XXXX| 26.63 12.632 39.146 33.589 1497.7139 00:45:32.64M 2015-11-10T00:45:21.893Z|I-OCEAN7-304-XXXX| 26.67 12.632 39.145 33.587 1497.7135 00:45:32.86M 2015-11-10T00:45:22.099Z|I-OCEAN7-304-XXXX| 26.67 12.632 39.144 33.586 1497.7133 00:45:33.06M 2015-11-10T00:45:22.303Z|I-OCEAN7-304-XXXX| 26.70 12.632 39.144 33.586 1497.7129 00:45:33.26M 2015-11-10T00:45:22.503Z|I-OCEAN7-304-XXXX| 26.72 12.632 39.143 33.585 1497.7128 00:45:33.46M 2015-11-10T00:45:22.708Z|I-OCEAN7-304-XXXX| 26.71 12.632 39.143 33.585 1497.7124 00:45:33.65M 2015-11-10T00:45:22.908Z|I-OCEAN7-304-XXXX| 26.69 12.632 39.142 33.584 1497.7119 00:45:33.86M 2015-11-10T00:45:23.113Z|I-OCEAN7-304-XXXX| 26.69 12.632 39.141 33.583 1497.7109 00:45:34.07M 2015-11-10T00:45:23.313Z|I-OCEAN7-304-XXXX| 26.69 12.632 39.141 33.583 1497.7106 00:45:34.27M 2015-11-10T00:45:23.518Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.141 33.583 1497.7094 00:45:34.47M 2015-11-10T00:45:23.718Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.141 33.583 1497.7096 00:45:34.67M 2015-11-10T00:45:23.923Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.141 33.583 1497.7100 00:45:34.87M 2015-11-10T00:45:24.128Z|I-OCEAN7-304-XXXX| 26.58 12.631 39.141 33.585 1497.7054 00:45:35.09M 2015-11-10T00:45:24.333Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.141 33.585 1497.7048 00:45:35.29M 2015-11-10T00:45:24.533Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.142 33.586 1497.7047 00:45:35.49M 2015-11-10T00:45:24.739Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.143 33.587 1497.7051 00:45:35.69M 2015-11-10T00:45:24.938Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.145 33.588 1497.7068 00:45:35.89M 2015-11-10T00:45:25.143Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.145 33.588 1497.7075 00:45:36.10M 2015-11-10T00:45:25.343Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.145 33.589 1497.7073 00:45:36.30M 2015-11-10T00:45:25.548Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.145 33.589 1497.7074 00:45:36.50M 2015-11-10T00:45:25.753Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.145 33.589 1497.7078 00:45:36.70M 2015-11-10T00:45:25.953Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.145 33.588 1497.7083 00:45:36.90M 2015-11-10T00:45:26.173Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.145 33.588 1497.7084 00:45:37.12M 2015-11-10T00:45:26.358Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.145 33.588 1497.7078 00:45:37.33M 2015-11-10T00:45:26.563Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.145 33.588 1497.7074 00:45:37.52M 2015-11-10T00:45:26.763Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.145 33.587 1497.7080 00:45:37.71M 2015-11-10T00:45:26.968Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.144 33.587 1497.7085 00:45:37.91M 2015-11-10T00:45:27.173Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.144 33.586 1497.7087 00:45:38.13M 2015-11-10T00:45:27.379Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.144 33.586 1497.7095 00:45:38.33M 2015-11-10T00:45:27.579Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.135 33.577 1497.6998 00:45:38.53M 2015-11-10T00:45:27.783Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.134 33.577 1497.6989 00:45:38.73M 2015-11-10T00:45:27.983Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.135 33.578 1497.7001 00:45:38.93M 2015-11-10T00:45:28.188Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.146 33.588 1497.7118 00:45:39.15M 2015-11-10T00:45:28.393Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.146 33.588 1497.7117 00:45:39.35M 2015-11-10T00:45:28.593Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.147 33.590 1497.7114 00:45:39.55M 2015-11-10T00:45:28.798Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.147 33.590 1497.7117 00:45:39.74M 2015-11-10T00:45:29.003Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.148 33.590 1497.7112 00:45:39.94M 2015-11-10T00:45:29.203Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.139 33.582 1497.7018 00:45:40.16M 2015-11-10T00:45:29.403Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.138 33.581 1497.7015 00:45:40.36M 2015-11-10T00:45:29.608Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.137 33.579 1497.7018 00:45:40.56M 2015-11-10T00:45:29.813Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.137 33.579 1497.7009 00:45:40.76M 2015-11-10T00:45:30.020Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.136 33.578 1497.6986 00:45:40.96M 2015-11-10T00:45:30.220Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.135 33.577 1497.6959 00:45:41.18M 2015-11-10T00:45:30.423Z|I-OCEAN7-304-XXXX| 26.19 12.633 39.134 33.576 1497.6949 00:45:41.38M 2015-11-10T00:45:30.643Z|I-OCEAN7-304-XXXX| 26.17 12.633 39.133 33.576 1497.6937 00:45:41.58M 2015-11-10T00:45:30.828Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.133 33.576 1497.6932 00:45:41.79M 2015-11-10T00:45:31.028Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.133 33.575 1497.6929 00:45:42.00M 2015-11-10T00:45:31.233Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.133 33.575 1497.6915 00:45:42.19M 2015-11-10T00:45:31.438Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.132 33.575 1497.6896 00:45:42.39M 2015-11-10T00:45:31.638Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.131 33.574 1497.6884 00:45:42.59M 2015-11-10T00:45:31.843Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.131 33.574 1497.6870 00:45:42.79M 2015-11-10T00:45:32.043Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.130 33.574 1497.6854 00:45:43.01M 2015-11-10T00:45:32.248Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.118 33.562 1497.6714 00:45:43.21M 2015-11-10T00:45:32.453Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.121 33.565 1497.6737 00:45:43.41M 2015-11-10T00:45:32.653Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.122 33.567 1497.6741 00:45:43.61M 2015-11-10T00:45:32.858Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.122 33.567 1497.6730 00:45:43.80M 2015-11-10T00:45:33.058Z|I-OCEAN7-304-XXXX| 26.10 12.625 39.121 33.571 1497.6616 00:45:44.02M 2015-11-10T00:45:33.263Z|I-OCEAN7-304-XXXX| 26.11 12.625 39.121 33.571 1497.6615 00:45:44.22M 2015-11-10T00:45:33.463Z|I-OCEAN7-304-XXXX| 26.20 12.625 39.118 33.568 1497.6587 00:45:44.42M 2015-11-10T00:45:33.668Z|I-OCEAN7-304-XXXX| 26.20 12.624 39.118 33.569 1497.6588 00:45:44.62M 2015-11-10T00:45:33.873Z|I-OCEAN7-304-XXXX| 26.25 12.624 39.113 33.563 1497.6525 00:45:44.82M 2015-11-10T00:45:34.078Z|I-OCEAN7-304-XXXX| 26.30 12.624 39.112 33.563 1497.6515 00:45:45.04M 2015-11-10T00:45:34.283Z|I-OCEAN7-304-XXXX| 26.33 12.623 39.111 33.563 1497.6500 00:45:45.24M 2015-11-10T00:45:34.483Z|I-OCEAN7-304-XXXX| 26.38 12.623 39.112 33.563 1497.6506 00:45:45.44M 2015-11-10T00:45:34.683Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.112 33.563 1497.6521 00:45:45.64M 2015-11-10T00:45:34.888Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.112 33.563 1497.6530 00:45:45.83M 2015-11-10T00:45:35.108Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.112 33.563 1497.6538 00:45:46.06M 2015-11-10T00:45:35.293Z|I-OCEAN7-304-XXXX| 26.54 12.627 39.112 33.560 1497.6621 00:45:46.27M 2015-11-10T00:45:35.499Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.113 33.561 1497.6632 00:45:46.45M 2015-11-10T00:45:35.748Z|I-OCEAN7-304-XXXX| 26.63 12.627 39.114 33.562 1497.6664 00:45:46.65M 2015-11-10T00:45:35.903Z|I-OCEAN7-304-XXXX| 26.67 12.627 39.115 33.562 1497.6687 00:45:46.90M 2015-11-10T00:45:36.108Z|I-OCEAN7-304-XXXX| 26.69 12.628 39.116 33.563 1497.6708 00:45:47.07M 2015-11-10T00:45:36.308Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.116 33.563 1497.6725 00:45:47.27M 2015-11-10T00:45:36.513Z|I-OCEAN7-304-XXXX| 26.75 12.628 39.117 33.563 1497.6736 00:45:47.47M 2015-11-10T00:45:36.713Z|I-OCEAN7-304-XXXX| 26.80 12.628 39.117 33.563 1497.6750 00:45:47.67M 2015-11-10T00:45:36.918Z|I-OCEAN7-304-XXXX| 26.83 12.628 39.117 33.563 1497.6752 00:45:47.87M 2015-11-10T00:45:37.118Z|I-OCEAN7-304-XXXX| 26.83 12.628 39.117 33.564 1497.6749 00:45:48.08M 2015-11-10T00:45:37.323Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.116 33.563 1497.6743 00:45:48.28M 2015-11-10T00:45:37.528Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.116 33.563 1497.6730 00:45:48.48M 2015-11-10T00:45:37.728Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.115 33.563 1497.6719 00:45:48.68M 2015-11-10T00:45:37.933Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.116 33.564 1497.6714 00:45:48.88M 2015-11-10T00:45:38.133Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.117 33.564 1497.6724 00:45:49.10M 2015-11-10T00:45:38.339Z|I-OCEAN7-304-XXXX| 26.79 12.627 39.117 33.565 1497.6714 00:45:49.30M 2015-11-10T00:45:38.543Z|I-OCEAN7-304-XXXX| 26.78 12.627 39.117 33.565 1497.6720 00:45:49.50M 2015-11-10T00:45:38.743Z|I-OCEAN7-304-XXXX| 26.72 12.627 39.118 33.566 1497.6720 00:45:49.70M 2015-11-10T00:45:38.948Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.133 33.580 1497.6875 00:45:49.89M 2015-11-10T00:45:39.153Z|I-OCEAN7-304-XXXX| 26.58 12.627 39.134 33.581 1497.6869 00:45:50.11M 2015-11-10T00:45:39.353Z|I-OCEAN7-304-XXXX| 26.54 12.626 39.134 33.582 1497.6868 00:45:50.31M 2015-11-10T00:45:39.573Z|I-OCEAN7-304-XXXX| 26.52 12.627 39.135 33.583 1497.6875 00:45:50.51M 2015-11-10T00:45:39.763Z|I-OCEAN7-304-XXXX| 26.43 12.627 39.136 33.583 1497.6875 00:45:50.73M 2015-11-10T00:45:39.963Z|I-OCEAN7-304-XXXX| 26.34 12.627 39.131 33.578 1497.6801 00:45:50.91M 2015-11-10T00:45:40.168Z|I-OCEAN7-304-XXXX| 26.30 12.627 39.130 33.578 1497.6790 00:45:51.13M 2015-11-10T00:45:40.368Z|I-OCEAN7-304-XXXX| 26.26 12.627 39.130 33.578 1497.6780 00:45:51.33M 2015-11-10T00:45:40.573Z|I-OCEAN7-304-XXXX| 26.22 12.627 39.130 33.577 1497.6777 00:45:51.53M 2015-11-10T00:45:40.823Z|I-OCEAN7-304-XXXX| 26.14 12.627 39.131 33.578 1497.6783 00:45:51.73M 2015-11-10T00:45:40.979Z|I-OCEAN7-304-XXXX| 26.05 12.628 39.130 33.577 1497.6770 00:45:51.97M 2015-11-10T00:45:41.183Z|I-OCEAN7-304-XXXX| 26.02 12.628 39.130 33.577 1497.6765 00:45:52.14M 2015-11-10T00:45:41.383Z|I-OCEAN7-304-XXXX| 25.95 12.628 39.130 33.577 1497.6759 00:45:52.34M 2015-11-10T00:45:41.588Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.131 33.577 1497.6760 00:45:52.54M 2015-11-10T00:45:41.793Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.130 33.577 1497.6754 00:45:52.74M 2015-11-10T00:45:41.993Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.135 33.582 1497.6812 00:45:52.94M 2015-11-10T00:45:42.199Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.136 33.582 1497.6821 00:45:53.16M 2015-11-10T00:45:42.404Z|I-OCEAN7-304-XXXX| 25.91 12.628 39.136 33.583 1497.6823 00:45:53.36M 2015-11-10T00:45:42.604Z|I-OCEAN7-304-XXXX| 25.89 12.628 39.137 33.583 1497.6816 00:45:53.56M 2015-11-10T00:45:42.808Z|I-OCEAN7-304-XXXX| 25.90 12.627 39.137 33.584 1497.6823 00:45:53.76M 2015-11-10T00:45:43.008Z|I-OCEAN7-304-XXXX| 25.90 12.627 39.138 33.585 1497.6821 00:45:53.95M 2015-11-10T00:45:43.213Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.138 33.585 1497.6831 00:45:54.17M 2015-11-10T00:45:43.420Z|I-OCEAN7-304-XXXX| 25.99 12.627 39.138 33.585 1497.6835 00:45:54.37M 2015-11-10T00:45:43.620Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.137 33.585 1497.6825 00:45:54.57M 2015-11-10T00:45:43.820Z|I-OCEAN7-304-XXXX| 26.04 12.626 39.137 33.584 1497.6818 00:45:54.77M 2015-11-10T00:45:44.044Z|I-OCEAN7-304-XXXX| 26.11 12.626 39.137 33.585 1497.6824 00:45:54.97M 2015-11-10T00:45:44.229Z|I-OCEAN7-304-XXXX| 26.21 12.626 39.137 33.585 1497.6833 00:45:55.21M 2015-11-10T00:45:44.434Z|I-OCEAN7-304-XXXX| 26.28 12.626 39.137 33.585 1497.6851 00:45:55.39M 2015-11-10T00:45:44.634Z|I-OCEAN7-304-XXXX| 26.31 12.626 39.138 33.586 1497.6858 00:45:55.59M 2015-11-10T00:45:44.839Z|I-OCEAN7-304-XXXX| 26.36 12.625 39.139 33.587 1497.6870 00:45:55.79M 2015-11-10T00:45:45.043Z|I-OCEAN7-304-XXXX| 26.40 12.625 39.140 33.588 1497.6886 00:45:56.00M 2015-11-10T00:45:45.244Z|I-OCEAN7-304-XXXX| 26.43 12.625 39.135 33.584 1497.6825 00:45:56.20M 2015-11-10T00:45:45.444Z|I-OCEAN7-304-XXXX| 26.51 12.625 39.134 33.582 1497.6825 00:45:56.40M 2015-11-10T00:45:45.649Z|I-OCEAN7-304-XXXX| 26.55 12.625 39.133 33.582 1497.6821 00:45:56.60M 2015-11-10T00:45:45.894Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.132 33.581 1497.6810 00:45:56.80M 2015-11-10T00:45:46.054Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.131 33.580 1497.6803 00:45:57.06M 2015-11-10T00:45:46.259Z|I-OCEAN7-304-XXXX| 26.61 12.625 39.131 33.580 1497.6803 00:45:57.22M 2015-11-10T00:45:46.459Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.125 33.574 1497.6749 00:45:57.42M 2015-11-10T00:45:46.664Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.125 33.574 1497.6752 00:45:57.61M 2015-11-10T00:45:46.869Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.124 33.573 1497.6746 00:45:57.81M 2015-11-10T00:45:47.069Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.124 33.573 1497.6733 00:45:58.03M 2015-11-10T00:45:47.274Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.124 33.573 1497.6726 00:45:58.23M 2015-11-10T00:45:47.474Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.124 33.573 1497.6716 00:45:58.43M 2015-11-10T00:45:47.679Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.124 33.573 1497.6714 00:45:58.63M 2015-11-10T00:45:47.884Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.123 33.573 1497.6711 00:45:58.83M 2015-11-10T00:45:48.084Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.123 33.573 1497.6708 00:45:59.05M 2015-11-10T00:45:48.289Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.124 33.573 1497.6716 00:45:59.25M 2015-11-10T00:45:48.509Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.125 33.574 1497.6738 00:45:59.45M 2015-11-10T00:45:48.694Z|I-OCEAN7-304-XXXX| 26.56 12.625 39.126 33.575 1497.6749 00:45:59.66M 2015-11-10T00:45:48.894Z|I-OCEAN7-304-XXXX| 26.55 12.625 39.127 33.576 1497.6765 00:45:59.84M 2015-11-10T00:45:49.099Z|I-OCEAN7-304-XXXX| 26.49 12.626 39.128 33.576 1497.6775 00:46:00.06M 2015-11-10T00:45:49.304Z|I-OCEAN7-304-XXXX| 26.46 12.626 39.128 33.576 1497.6779 00:46:00.26M 2015-11-10T00:45:49.509Z|I-OCEAN7-304-XXXX| 26.45 12.626 39.129 33.577 1497.6785 00:46:00.46M 2015-11-10T00:45:49.709Z|I-OCEAN7-304-XXXX| 26.46 12.626 39.130 33.578 1497.6793 00:46:00.66M 2015-11-10T00:45:49.909Z|I-OCEAN7-304-XXXX| 26.46 12.626 39.129 33.577 1497.6785 00:46:00.86M 2015-11-10T00:45:50.114Z|I-OCEAN7-304-XXXX| 26.46 12.626 39.128 33.576 1497.6782 00:46:01.08M 2015-11-10T00:45:50.319Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.128 33.575 1497.6782 00:46:01.28M 2015-11-10T00:45:50.524Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.127 33.574 1497.6776 00:46:01.48M 2015-11-10T00:45:50.724Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.125 33.573 1497.6760 00:46:01.68M 2015-11-10T00:45:50.974Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.125 33.573 1497.6768 00:46:01.87M 2015-11-10T00:45:51.129Z|I-OCEAN7-304-XXXX| 26.37 12.628 39.125 33.572 1497.6766 00:46:02.14M 2015-11-10T00:45:51.334Z|I-OCEAN7-304-XXXX| 26.36 12.628 39.125 33.571 1497.6758 00:46:02.29M 2015-11-10T00:45:51.534Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.124 33.571 1497.6747 00:46:02.49M 2015-11-10T00:45:51.744Z|I-OCEAN7-304-XXXX| 26.33 12.627 39.124 33.571 1497.6740 00:46:02.69M 2015-11-10T00:45:51.939Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.123 33.570 1497.6735 00:46:02.89M 2015-11-10T00:45:52.144Z|I-OCEAN7-304-XXXX| 26.32 12.627 39.123 33.570 1497.6722 00:46:03.11M 2015-11-10T00:45:52.349Z|I-OCEAN7-304-XXXX| 26.27 12.627 39.122 33.569 1497.6705 00:46:03.31M 2015-11-10T00:45:52.549Z|I-OCEAN7-304-XXXX| 26.28 12.627 39.121 33.568 1497.6696 00:46:03.51M 2015-11-10T00:45:52.754Z|I-OCEAN7-304-XXXX| 26.24 12.627 39.121 33.568 1497.6686 00:46:03.70M 2015-11-10T00:45:52.974Z|I-OCEAN7-304-XXXX| 26.24 12.627 39.120 33.567 1497.6682 00:46:03.91M 2015-11-10T00:45:53.159Z|I-OCEAN7-304-XXXX| 26.22 12.627 39.127 33.574 1497.6754 00:46:04.14M 2015-11-10T00:45:53.364Z|I-OCEAN7-304-XXXX| 26.24 12.627 39.123 33.571 1497.6719 00:46:04.32M 2015-11-10T00:45:53.569Z|I-OCEAN7-304-XXXX| 26.21 12.627 39.123 33.570 1497.6710 00:46:04.52M 2015-11-10T00:45:53.769Z|I-OCEAN7-304-XXXX| 26.21 12.627 39.117 33.564 1497.6639 00:46:04.72M 2015-11-10T00:45:53.974Z|I-OCEAN7-304-XXXX| 26.18 12.627 39.117 33.564 1497.6633 00:46:04.92M 2015-11-10T00:45:54.174Z|I-OCEAN7-304-XXXX| 26.11 12.627 39.125 33.572 1497.6708 00:46:05.14M 2015-11-10T00:45:54.379Z|I-OCEAN7-304-XXXX| 26.13 12.627 39.125 33.573 1497.6724 00:46:05.34M 2015-11-10T00:45:54.584Z|I-OCEAN7-304-XXXX| 26.15 12.627 39.126 33.573 1497.6733 00:46:05.54M 2015-11-10T00:45:54.784Z|I-OCEAN7-304-XXXX| 26.18 12.627 39.126 33.574 1497.6738 00:46:05.74M 2015-11-10T00:45:54.984Z|I-OCEAN7-304-XXXX| 26.18 12.627 39.127 33.574 1497.6743 00:46:05.93M 2015-11-10T00:45:55.189Z|I-OCEAN7-304-XXXX| 26.24 12.627 39.128 33.575 1497.6766 00:46:06.15M 2015-11-10T00:45:55.394Z|I-OCEAN7-304-XXXX| 26.28 12.627 39.129 33.576 1497.6772 00:46:06.35M 2015-11-10T00:45:55.599Z|I-OCEAN7-304-XXXX| 26.28 12.627 39.129 33.577 1497.6774 00:46:06.55M 2015-11-10T00:45:55.799Z|I-OCEAN7-304-XXXX| 26.30 12.627 39.128 33.576 1497.6766 00:46:06.75M 2015-11-10T00:45:56.049Z|I-OCEAN7-304-XXXX| 26.31 12.626 39.127 33.575 1497.6750 00:46:06.95M 2015-11-10T00:45:56.204Z|I-OCEAN7-304-XXXX| 26.35 12.626 39.127 33.575 1497.6746 00:46:07.21M 2015-11-10T00:45:56.409Z|I-OCEAN7-304-XXXX| 26.35 12.627 39.128 33.576 1497.6769 00:46:07.37M 2015-11-10T00:45:56.609Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.127 33.575 1497.6771 00:46:07.57M 2015-11-10T00:45:56.809Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.127 33.574 1497.6775 00:46:07.76M 2015-11-10T00:45:57.014Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.126 33.574 1497.6775 00:46:07.96M 2015-11-10T00:45:57.220Z|I-OCEAN7-304-XXXX| 26.51 12.627 39.126 33.573 1497.6793 00:46:08.18M 2015-11-10T00:45:57.439Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.126 33.573 1497.6793 00:46:08.38M 2015-11-10T00:45:57.624Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.126 33.572 1497.6798 00:46:08.59M 2015-11-10T00:45:57.829Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.125 33.572 1497.6805 00:46:08.78M 2015-11-10T00:45:58.034Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.125 33.571 1497.6804 00:46:09.00M 2015-11-10T00:45:58.257Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.126 33.572 1497.6810 00:46:09.20M 2015-11-10T00:45:58.439Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.134 33.580 1497.6909 00:46:09.40M 2015-11-10T00:45:58.644Z|I-OCEAN7-304-XXXX| 26.50 12.625 39.135 33.584 1497.6832 00:46:09.60M 2015-11-10T00:45:58.844Z|I-OCEAN7-304-XXXX| 26.48 12.625 39.135 33.584 1497.6827 00:46:09.80M 2015-11-10T00:45:59.044Z|I-OCEAN7-304-XXXX| 26.45 12.625 39.135 33.584 1497.6837 00:46:10.01M 2015-11-10T00:45:59.254Z|I-OCEAN7-304-XXXX| 26.45 12.626 39.130 33.579 1497.6787 00:46:10.21M 2015-11-10T00:45:59.449Z|I-OCEAN7-304-XXXX| 26.43 12.626 39.131 33.579 1497.6798 00:46:10.41M 2015-11-10T00:45:59.659Z|I-OCEAN7-304-XXXX| 26.43 12.626 39.130 33.578 1497.6802 00:46:10.61M 2015-11-10T00:45:59.859Z|I-OCEAN7-304-XXXX| 26.40 12.624 39.130 33.580 1497.6750 00:46:10.81M