2015-11-10T00:44:00.078Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.146 33.589 1497.7068 00:44:11.03M 2015-11-10T00:44:00.280Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.146 33.589 1497.7070 00:44:11.23M 2015-11-10T00:44:00.484Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.147 33.589 1497.7074 00:44:11.43M 2015-11-10T00:44:00.679Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.147 33.589 1497.7079 00:44:11.63M 2015-11-10T00:44:00.884Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.147 33.589 1497.7087 00:44:11.83M 2015-11-10T00:44:01.093Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.147 33.589 1497.7101 00:44:12.05M 2015-11-10T00:44:01.309Z|I-OCEAN7-304-XXXX| 26.19 12.633 39.148 33.590 1497.7114 00:44:12.25M 2015-11-10T00:44:01.494Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.145 33.587 1497.7075 00:44:12.46M 2015-11-10T00:44:01.694Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.145 33.586 1497.7075 00:44:12.65M 2015-11-10T00:44:01.899Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.144 33.586 1497.7063 00:44:12.84M 2015-11-10T00:44:02.104Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.143 33.585 1497.7039 00:44:13.06M 2015-11-10T00:44:02.304Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.142 33.584 1497.7024 00:44:13.26M 2015-11-10T00:44:02.509Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.140 33.583 1497.7001 00:44:13.46M 2015-11-10T00:44:02.714Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.139 33.582 1497.6997 00:44:13.66M 2015-11-10T00:44:02.914Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.138 33.581 1497.6982 00:44:13.86M 2015-11-10T00:44:03.119Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.138 33.581 1497.6991 00:44:14.08M 2015-11-10T00:44:03.324Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.138 33.581 1497.6990 00:44:14.28M 2015-11-10T00:44:03.524Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.138 33.581 1497.7006 00:44:14.47M 2015-11-10T00:44:03.724Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.138 33.581 1497.7009 00:44:14.67M 2015-11-10T00:44:03.929Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.139 33.582 1497.7015 00:44:14.87M 2015-11-10T00:44:04.134Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.139 33.582 1497.7024 00:44:15.09M 2015-11-10T00:44:04.334Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.139 33.582 1497.7030 00:44:15.29M 2015-11-10T00:44:04.539Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.139 33.582 1497.7042 00:44:15.49M 2015-11-10T00:44:04.744Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.139 33.581 1497.7037 00:44:15.69M 2015-11-10T00:44:04.944Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.139 33.581 1497.7048 00:44:15.89M 2015-11-10T00:44:05.149Z|I-OCEAN7-304-XXXX| 26.56 12.632 39.139 33.581 1497.7051 00:44:16.11M 2015-11-10T00:44:05.349Z|I-OCEAN7-304-XXXX| 26.56 12.632 39.142 33.584 1497.7101 00:44:16.31M 2015-11-10T00:44:05.571Z|I-OCEAN7-304-XXXX| 26.56 12.633 39.143 33.584 1497.7109 00:44:16.50M 2015-11-10T00:44:05.774Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.141 33.583 1497.7100 00:44:16.71M 2015-11-10T00:44:05.959Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.141 33.582 1497.7102 00:44:16.92M 2015-11-10T00:44:06.164Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.140 33.581 1497.7097 00:44:17.12M 2015-11-10T00:44:06.369Z|I-OCEAN7-304-XXXX| 26.51 12.634 39.140 33.581 1497.7097 00:44:17.32M 2015-11-10T00:44:06.569Z|I-OCEAN7-304-XXXX| 26.48 12.634 39.140 33.581 1497.7097 00:44:17.52M 2015-11-10T00:44:06.769Z|I-OCEAN7-304-XXXX| 26.42 12.634 39.140 33.581 1497.7084 00:44:17.72M 2015-11-10T00:44:06.974Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.141 33.582 1497.7078 00:44:17.92M 2015-11-10T00:44:07.180Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.140 33.581 1497.7069 00:44:18.14M 2015-11-10T00:44:07.380Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.141 33.582 1497.7061 00:44:18.34M 2015-11-10T00:44:07.584Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.141 33.583 1497.7059 00:44:18.54M 2015-11-10T00:44:07.789Z|I-OCEAN7-304-XXXX| 26.29 12.633 39.142 33.583 1497.7052 00:44:18.73M 2015-11-10T00:44:07.989Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.142 33.584 1497.7046 00:44:18.93M 2015-11-10T00:44:08.194Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.142 33.584 1497.7041 00:44:19.15M 2015-11-10T00:44:08.394Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.143 33.585 1497.7041 00:44:19.35M 2015-11-10T00:44:08.599Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.143 33.584 1497.7047 00:44:19.55M 2015-11-10T00:44:08.804Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.143 33.584 1497.7039 00:44:19.75M 2015-11-10T00:44:09.004Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.142 33.583 1497.7024 00:44:19.95M 2015-11-10T00:44:09.209Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.141 33.583 1497.7013 00:44:20.17M 2015-11-10T00:44:09.409Z|I-OCEAN7-304-XXXX| 26.09 12.632 39.140 33.582 1497.6987 00:44:20.36M 2015-11-10T00:44:09.615Z|I-OCEAN7-304-XXXX| 26.09 12.632 39.138 33.581 1497.6964 00:44:20.56M 2015-11-10T00:44:09.856Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.137 33.580 1497.6948 00:44:20.76M 2015-11-10T00:44:10.020Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.132 33.575 1497.6886 00:44:20.96M 2015-11-10T00:44:10.240Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.132 33.575 1497.6887 00:44:21.18M 2015-11-10T00:44:10.429Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.131 33.575 1497.6886 00:44:21.40M 2015-11-10T00:44:10.629Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.131 33.574 1497.6896 00:44:21.58M 2015-11-10T00:44:10.829Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.131 33.574 1497.6893 00:44:21.78M 2015-11-10T00:44:11.035Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.131 33.575 1497.6902 00:44:22.00M 2015-11-10T00:44:11.240Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.131 33.575 1497.6895 00:44:22.20M 2015-11-10T00:44:11.439Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.131 33.575 1497.6898 00:44:22.40M 2015-11-10T00:44:11.645Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.131 33.576 1497.6898 00:44:22.59M 2015-11-10T00:44:11.850Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.131 33.575 1497.6888 00:44:22.79M 2015-11-10T00:44:12.055Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.130 33.575 1497.6886 00:44:23.01M 2015-11-10T00:44:12.255Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.129 33.574 1497.6881 00:44:23.21M 2015-11-10T00:44:12.460Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.128 33.573 1497.6877 00:44:23.41M 2015-11-10T00:44:12.660Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.128 33.572 1497.6881 00:44:23.61M 2015-11-10T00:44:12.865Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.127 33.572 1497.6864 00:44:23.81M 2015-11-10T00:44:13.065Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.126 33.571 1497.6849 00:44:24.03M 2015-11-10T00:44:13.270Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.124 33.570 1497.6838 00:44:24.23M 2015-11-10T00:44:13.470Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.124 33.569 1497.6823 00:44:24.43M 2015-11-10T00:44:13.675Z|I-OCEAN7-304-XXXX| 26.61 12.629 39.123 33.569 1497.6814 00:44:24.62M 2015-11-10T00:44:13.875Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.123 33.569 1497.6803 00:44:24.82M 2015-11-10T00:44:14.097Z|I-OCEAN7-304-XXXX| 26.53 12.629 39.122 33.568 1497.6791 00:44:25.04M 2015-11-10T00:44:14.285Z|I-OCEAN7-304-XXXX| 26.51 12.629 39.123 33.569 1497.6791 00:44:25.24M 2015-11-10T00:44:14.485Z|I-OCEAN7-304-XXXX| 26.50 12.629 39.124 33.570 1497.6794 00:44:25.44M 2015-11-10T00:44:14.710Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.124 33.570 1497.6790 00:44:25.64M 2015-11-10T00:44:14.895Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.125 33.571 1497.6797 00:44:25.86M 2015-11-10T00:44:15.095Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.125 33.571 1497.6797 00:44:26.06M 2015-11-10T00:44:15.300Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.126 33.572 1497.6796 00:44:26.25M 2015-11-10T00:44:15.505Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.127 33.574 1497.6792 00:44:26.46M 2015-11-10T00:44:15.725Z|I-OCEAN7-304-XXXX| 26.32 12.627 39.129 33.575 1497.6792 00:44:26.65M 2015-11-10T00:44:15.937Z|I-OCEAN7-304-XXXX| 26.32 12.627 39.129 33.576 1497.6796 00:44:26.85M 2015-11-10T00:44:16.110Z|I-OCEAN7-304-XXXX| 26.32 12.627 39.129 33.576 1497.6799 00:44:27.07M 2015-11-10T00:44:16.315Z|I-OCEAN7-304-XXXX| 26.31 12.627 39.130 33.577 1497.6796 00:44:27.27M 2015-11-10T00:44:16.515Z|I-OCEAN7-304-XXXX| 26.28 12.627 39.130 33.577 1497.6794 00:44:27.47M 2015-11-10T00:44:16.720Z|I-OCEAN7-304-XXXX| 26.28 12.627 39.130 33.577 1497.6788 00:44:27.67M 2015-11-10T00:44:16.925Z|I-OCEAN7-304-XXXX| 26.24 12.627 39.130 33.578 1497.6780 00:44:27.87M 2015-11-10T00:44:17.130Z|I-OCEAN7-304-XXXX| 26.25 12.626 39.131 33.578 1497.6782 00:44:28.09M 2015-11-10T00:44:17.330Z|I-OCEAN7-304-XXXX| 26.25 12.626 39.131 33.579 1497.6781 00:44:28.29M 2015-11-10T00:44:17.535Z|I-OCEAN7-304-XXXX| 26.25 12.626 39.131 33.579 1497.6781 00:44:28.48M 2015-11-10T00:44:17.735Z|I-OCEAN7-304-XXXX| 26.31 12.626 39.126 33.574 1497.6729 00:44:28.68M 2015-11-10T00:44:17.940Z|I-OCEAN7-304-XXXX| 26.31 12.626 39.125 33.573 1497.6719 00:44:28.88M 2015-11-10T00:44:18.145Z|I-OCEAN7-304-XXXX| 26.30 12.626 39.125 33.573 1497.6720 00:44:29.10M 2015-11-10T00:44:18.345Z|I-OCEAN7-304-XXXX| 26.31 12.626 39.125 33.573 1497.6724 00:44:29.30M 2015-11-10T00:44:18.550Z|I-OCEAN7-304-XXXX| 26.31 12.626 39.125 33.573 1497.6726 00:44:29.50M 2015-11-10T00:44:18.777Z|I-OCEAN7-304-XXXX| 26.31 12.627 39.125 33.573 1497.6733 00:44:29.70M 2015-11-10T00:44:18.977Z|I-OCEAN7-304-XXXX| 26.31 12.627 39.125 33.572 1497.6738 00:44:29.90M 2015-11-10T00:44:19.175Z|I-OCEAN7-304-XXXX| 26.32 12.627 39.125 33.572 1497.6747 00:44:30.12M 2015-11-10T00:44:19.360Z|I-OCEAN7-304-XXXX| 26.31 12.627 39.126 33.573 1497.6758 00:44:30.33M 2015-11-10T00:44:19.565Z|I-OCEAN7-304-XXXX| 26.34 12.627 39.127 33.574 1497.6775 00:44:30.51M 2015-11-10T00:44:19.777Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.127 33.574 1497.6790 00:44:30.71M 2015-11-10T00:44:19.970Z|I-OCEAN7-304-XXXX| 26.37 12.628 39.128 33.574 1497.6807 00:44:30.91M 2015-11-10T00:44:20.175Z|I-OCEAN7-304-XXXX| 26.37 12.629 39.127 33.573 1497.6813 00:44:31.13M 2015-11-10T00:44:20.375Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.128 33.573 1497.6821 00:44:31.33M 2015-11-10T00:44:20.575Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.128 33.573 1497.6831 00:44:31.53M 2015-11-10T00:44:20.785Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.128 33.573 1497.6833 00:44:31.73M 2015-11-10T00:44:20.985Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.127 33.573 1497.6819 00:44:31.93M 2015-11-10T00:44:21.186Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.128 33.573 1497.6821 00:44:32.15M 2015-11-10T00:44:21.390Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.127 33.573 1497.6821 00:44:32.34M 2015-11-10T00:44:21.595Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.128 33.573 1497.6824 00:44:32.55M 2015-11-10T00:44:21.795Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.128 33.573 1497.6820 00:44:32.74M 2015-11-10T00:44:22.000Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.128 33.573 1497.6821 00:44:32.94M 2015-11-10T00:44:22.205Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.127 33.573 1497.6807 00:44:33.16M 2015-11-10T00:44:22.405Z|I-OCEAN7-304-XXXX| 26.36 12.628 39.127 33.573 1497.6801 00:44:33.36M 2015-11-10T00:44:22.610Z|I-OCEAN7-304-XXXX| 26.36 12.628 39.126 33.572 1497.6788 00:44:33.56M 2015-11-10T00:44:22.810Z|I-OCEAN7-304-XXXX| 26.40 12.628 39.125 33.572 1497.6782 00:44:33.76M 2015-11-10T00:44:23.015Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.125 33.571 1497.6769 00:44:33.96M 2015-11-10T00:44:23.220Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.124 33.571 1497.6759 00:44:34.17M 2015-11-10T00:44:23.420Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.124 33.571 1497.6743 00:44:34.38M 2015-11-10T00:44:23.640Z|I-OCEAN7-304-XXXX| 26.44 12.627 39.123 33.571 1497.6735 00:44:34.57M 2015-11-10T00:44:23.825Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.123 33.571 1497.6736 00:44:34.79M 2015-11-10T00:44:24.030Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.122 33.570 1497.6737 00:44:34.97M 2015-11-10T00:44:24.235Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.122 33.569 1497.6733 00:44:35.19M 2015-11-10T00:44:24.435Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.122 33.569 1497.6730 00:44:35.39M 2015-11-10T00:44:24.640Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.122 33.569 1497.6736 00:44:35.59M 2015-11-10T00:44:24.840Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.123 33.570 1497.6743 00:44:35.79M 2015-11-10T00:44:25.045Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.123 33.571 1497.6750 00:44:36.00M 2015-11-10T00:44:25.245Z|I-OCEAN7-304-XXXX| 26.48 12.627 39.122 33.569 1497.6735 00:44:36.21M 2015-11-10T00:44:25.450Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.123 33.570 1497.6761 00:44:36.40M 2015-11-10T00:44:25.655Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.123 33.570 1497.6768 00:44:36.60M 2015-11-10T00:44:25.860Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.123 33.570 1497.6769 00:44:36.80M 2015-11-10T00:44:26.060Z|I-OCEAN7-304-XXXX| 26.48 12.628 39.123 33.570 1497.6764 00:44:37.02M 2015-11-10T00:44:26.265Z|I-OCEAN7-304-XXXX| 26.46 12.628 39.123 33.570 1497.6768 00:44:37.22M 2015-11-10T00:44:26.465Z|I-OCEAN7-304-XXXX| 26.46 12.628 39.124 33.570 1497.6783 00:44:37.42M 2015-11-10T00:44:26.670Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.125 33.571 1497.6782 00:44:37.62M 2015-11-10T00:44:26.870Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.126 33.572 1497.6783 00:44:37.82M 2015-11-10T00:44:27.076Z|I-OCEAN7-304-XXXX| 26.41 12.627 39.125 33.572 1497.6768 00:44:38.04M 2015-11-10T00:44:27.280Z|I-OCEAN7-304-XXXX| 26.39 12.627 39.125 33.572 1497.6755 00:44:38.24M 2015-11-10T00:44:27.480Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.124 33.572 1497.6747 00:44:38.44M 2015-11-10T00:44:27.685Z|I-OCEAN7-304-XXXX| 26.37 12.627 39.124 33.571 1497.6744 00:44:38.63M 2015-11-10T00:44:27.890Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.124 33.571 1497.6736 00:44:38.83M 2015-11-10T00:44:28.110Z|I-OCEAN7-304-XXXX| 26.35 12.627 39.123 33.570 1497.6720 00:44:39.05M 2015-11-10T00:44:28.295Z|I-OCEAN7-304-XXXX| 26.34 12.627 39.127 33.574 1497.6764 00:44:39.27M 2015-11-10T00:44:28.495Z|I-OCEAN7-304-XXXX| 26.34 12.627 39.126 33.574 1497.6755 00:44:39.45M 2015-11-10T00:44:28.700Z|I-OCEAN7-304-XXXX| 26.30 12.627 39.126 33.574 1497.6748 00:44:39.65M 2015-11-10T00:44:28.900Z|I-OCEAN7-304-XXXX| 26.28 12.627 39.126 33.573 1497.6733 00:44:39.85M 2015-11-10T00:44:29.105Z|I-OCEAN7-304-XXXX| 26.28 12.626 39.126 33.574 1497.6732 00:44:40.07M 2015-11-10T00:44:29.305Z|I-OCEAN7-304-XXXX| 26.28 12.626 39.126 33.574 1497.6727 00:44:40.27M 2015-11-10T00:44:29.510Z|I-OCEAN7-304-XXXX| 26.27 12.627 39.126 33.574 1497.6730 00:44:40.46M 2015-11-10T00:44:29.715Z|I-OCEAN7-304-XXXX| 26.27 12.627 39.127 33.574 1497.6740 00:44:40.66M 2015-11-10T00:44:29.915Z|I-OCEAN7-304-XXXX| 26.27 12.627 39.127 33.574 1497.6738 00:44:40.86M 2015-11-10T00:44:30.120Z|I-OCEAN7-304-XXXX| 26.27 12.627 39.126 33.574 1497.6735 00:44:41.08M 2015-11-10T00:44:30.325Z|I-OCEAN7-304-XXXX| 26.27 12.627 39.126 33.573 1497.6733 00:44:41.28M 2015-11-10T00:44:30.525Z|I-OCEAN7-304-XXXX| 26.29 12.627 39.125 33.573 1497.6731 00:44:41.48M 2015-11-10T00:44:30.730Z|I-OCEAN7-304-XXXX| 26.30 12.627 39.125 33.573 1497.6730 00:44:41.68M 2015-11-10T00:44:30.935Z|I-OCEAN7-304-XXXX| 26.32 12.627 39.124 33.572 1497.6730 00:44:41.88M 2015-11-10T00:44:31.135Z|I-OCEAN7-304-XXXX| 26.33 12.627 39.124 33.572 1497.6731 00:44:42.10M 2015-11-10T00:44:31.335Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.124 33.571 1497.6737 00:44:42.29M 2015-11-10T00:44:31.540Z|I-OCEAN7-304-XXXX| 26.39 12.627 39.124 33.572 1497.6740 00:44:42.49M 2015-11-10T00:44:31.745Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.125 33.572 1497.6746 00:44:42.69M 2015-11-10T00:44:31.945Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.126 33.574 1497.6752 00:44:42.89M 2015-11-10T00:44:32.151Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.127 33.575 1497.6765 00:44:43.11M 2015-11-10T00:44:32.356Z|I-OCEAN7-304-XXXX| 26.37 12.627 39.127 33.575 1497.6768 00:44:43.31M 2015-11-10T00:44:32.576Z|I-OCEAN7-304-XXXX| 26.37 12.626 39.127 33.575 1497.6759 00:44:43.51M 2015-11-10T00:44:32.761Z|I-OCEAN7-304-XXXX| 26.37 12.627 39.127 33.575 1497.6766 00:44:43.72M 2015-11-10T00:44:32.960Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.127 33.575 1497.6772 00:44:43.91M 2015-11-10T00:44:33.170Z|I-OCEAN7-304-XXXX| 26.38 12.627 39.128 33.575 1497.6775 00:44:44.13M 2015-11-10T00:44:33.371Z|I-OCEAN7-304-XXXX| 26.33 12.627 39.127 33.575 1497.6759 00:44:44.33M 2015-11-10T00:44:33.570Z|I-OCEAN7-304-XXXX| 26.32 12.626 39.131 33.579 1497.6797 00:44:44.53M 2015-11-10T00:44:33.775Z|I-OCEAN7-304-XXXX| 26.32 12.626 39.131 33.579 1497.6791 00:44:44.72M 2015-11-10T00:44:33.976Z|I-OCEAN7-304-XXXX| 26.32 12.626 39.131 33.579 1497.6786 00:44:44.92M 2015-11-10T00:44:34.181Z|I-OCEAN7-304-XXXX| 26.32 12.626 39.131 33.579 1497.6787 00:44:45.14M 2015-11-10T00:44:34.386Z|I-OCEAN7-304-XXXX| 26.28 12.626 39.131 33.579 1497.6772 00:44:45.34M 2015-11-10T00:44:34.586Z|I-OCEAN7-304-XXXX| 26.28 12.626 39.130 33.578 1497.6765 00:44:45.54M 2015-11-10T00:44:34.791Z|I-OCEAN7-304-XXXX| 26.26 12.626 39.129 33.577 1497.6757 00:44:45.74M 2015-11-10T00:44:34.991Z|I-OCEAN7-304-XXXX| 26.25 12.626 39.129 33.577 1497.6753 00:44:45.94M 2015-11-10T00:44:35.196Z|I-OCEAN7-304-XXXX| 26.21 12.626 39.128 33.576 1497.6735 00:44:46.15M 2015-11-10T00:44:35.401Z|I-OCEAN7-304-XXXX| 26.21 12.626 39.118 33.567 1497.6611 00:44:46.36M 2015-11-10T00:44:35.606Z|I-OCEAN7-304-XXXX| 26.27 12.626 39.116 33.565 1497.6600 00:44:46.55M 2015-11-10T00:44:35.806Z|I-OCEAN7-304-XXXX| 26.29 12.626 39.117 33.566 1497.6613 00:44:46.75M 2015-11-10T00:44:36.006Z|I-OCEAN7-304-XXXX| 26.31 12.625 39.118 33.567 1497.6622 00:44:46.95M 2015-11-10T00:44:36.211Z|I-OCEAN7-304-XXXX| 26.32 12.625 39.118 33.568 1497.6627 00:44:47.17M 2015-11-10T00:44:36.416Z|I-OCEAN7-304-XXXX| 26.36 12.625 39.118 33.568 1497.6632 00:44:47.37M 2015-11-10T00:44:36.616Z|I-OCEAN7-304-XXXX| 26.37 12.625 39.119 33.568 1497.6635 00:44:47.57M 2015-11-10T00:44:36.821Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.119 33.568 1497.6627 00:44:47.77M 2015-11-10T00:44:37.041Z|I-OCEAN7-304-XXXX| 26.39 12.625 39.118 33.567 1497.6627 00:44:47.97M 2015-11-10T00:44:37.226Z|I-OCEAN7-304-XXXX| 26.42 12.625 39.116 33.566 1497.6609 00:44:48.20M 2015-11-10T00:44:37.431Z|I-OCEAN7-304-XXXX| 26.42 12.625 39.116 33.565 1497.6603 00:44:48.38M 2015-11-10T00:44:37.631Z|I-OCEAN7-304-XXXX| 26.41 12.625 39.115 33.565 1497.6583 00:44:48.58M 2015-11-10T00:44:37.836Z|I-OCEAN7-304-XXXX| 26.37 12.625 39.114 33.564 1497.6569 00:44:48.78M 2015-11-10T00:44:38.041Z|I-OCEAN7-304-XXXX| 26.40 12.625 39.113 33.563 1497.6569 00:44:49.00M 2015-11-10T00:44:38.241Z|I-OCEAN7-304-XXXX| 26.41 12.625 39.125 33.574 1497.6708 00:44:49.20M 2015-11-10T00:44:38.446Z|I-OCEAN7-304-XXXX| 26.39 12.625 39.125 33.574 1497.6705 00:44:49.40M 2015-11-10T00:44:38.646Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.120 33.569 1497.6643 00:44:49.60M 2015-11-10T00:44:38.851Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.119 33.569 1497.6635 00:44:49.79M 2015-11-10T00:44:39.056Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.119 33.568 1497.6630 00:44:50.01M 2015-11-10T00:44:39.256Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.118 33.568 1497.6615 00:44:50.21M 2015-11-10T00:44:39.461Z|I-OCEAN7-304-XXXX| 26.38 12.624 39.118 33.568 1497.6606 00:44:50.41M 2015-11-10T00:44:39.661Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.123 33.573 1497.6671 00:44:50.61M 2015-11-10T00:44:39.861Z|I-OCEAN7-304-XXXX| 26.39 12.625 39.124 33.573 1497.6689 00:44:50.81M 2015-11-10T00:44:40.071Z|I-OCEAN7-304-XXXX| 26.39 12.625 39.124 33.574 1497.6699 00:44:51.03M 2015-11-10T00:44:40.271Z|I-OCEAN7-304-XXXX| 26.33 12.625 39.119 33.568 1497.6628 00:44:51.23M 2015-11-10T00:44:40.476Z|I-OCEAN7-304-XXXX| 26.34 12.625 39.118 33.568 1497.6622 00:44:51.43M 2015-11-10T00:44:40.676Z|I-OCEAN7-304-XXXX| 26.34 12.625 39.117 33.566 1497.6608 00:44:51.63M 2015-11-10T00:44:40.881Z|I-OCEAN7-304-XXXX| 26.34 12.625 39.116 33.565 1497.6589 00:44:51.83M 2015-11-10T00:44:41.086Z|I-OCEAN7-304-XXXX| 26.33 12.625 39.114 33.564 1497.6566 00:44:52.05M 2015-11-10T00:44:41.286Z|I-OCEAN7-304-XXXX| 26.32 12.625 39.113 33.563 1497.6559 00:44:52.24M 2015-11-10T00:44:41.506Z|I-OCEAN7-304-XXXX| 26.29 12.625 39.112 33.562 1497.6537 00:44:52.44M 2015-11-10T00:44:41.696Z|I-OCEAN7-304-XXXX| 26.29 12.625 39.111 33.561 1497.6523 00:44:52.66M 2015-11-10T00:44:41.896Z|I-OCEAN7-304-XXXX| 26.31 12.625 39.111 33.561 1497.6527 00:44:52.84M 2015-11-10T00:44:42.101Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.110 33.561 1497.6519 00:44:53.06M 2015-11-10T00:44:42.306Z|I-OCEAN7-304-XXXX| 26.32 12.625 39.113 33.563 1497.6553 00:44:53.26M 2015-11-10T00:44:42.506Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.113 33.563 1497.6564 00:44:53.46M 2015-11-10T00:44:42.706Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.114 33.564 1497.6565 00:44:53.66M 2015-11-10T00:44:42.911Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.114 33.564 1497.6564 00:44:53.86M 2015-11-10T00:44:43.116Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.109 33.559 1497.6510 00:44:54.08M 2015-11-10T00:44:43.321Z|I-OCEAN7-304-XXXX| 26.37 12.624 39.109 33.559 1497.6505 00:44:54.28M 2015-11-10T00:44:43.521Z|I-OCEAN7-304-XXXX| 26.35 12.624 39.114 33.564 1497.6550 00:44:54.48M 2015-11-10T00:44:43.721Z|I-OCEAN7-304-XXXX| 26.35 12.624 39.114 33.565 1497.6552 00:44:54.67M 2015-11-10T00:44:43.926Z|I-OCEAN7-304-XXXX| 26.36 12.624 39.115 33.566 1497.6556 00:44:54.87M 2015-11-10T00:44:44.131Z|I-OCEAN7-304-XXXX| 26.36 12.624 39.115 33.566 1497.6560 00:44:55.09M 2015-11-10T00:44:44.336Z|I-OCEAN7-304-XXXX| 26.35 12.624 39.117 33.567 1497.6575 00:44:55.29M 2015-11-10T00:44:44.536Z|I-OCEAN7-304-XXXX| 26.38 12.624 39.117 33.568 1497.6589 00:44:55.49M 2015-11-10T00:44:44.741Z|I-OCEAN7-304-XXXX| 26.38 12.624 39.119 33.569 1497.6602 00:44:55.69M 2015-11-10T00:44:44.941Z|I-OCEAN7-304-XXXX| 26.38 12.624 39.119 33.570 1497.6605 00:44:55.89M 2015-11-10T00:44:45.146Z|I-OCEAN7-304-XXXX| 26.39 12.623 39.119 33.570 1497.6594 00:44:56.10M 2015-11-10T00:44:45.351Z|I-OCEAN7-304-XXXX| 26.43 12.618 39.109 33.565 1497.6372 00:44:56.31M 2015-11-10T00:44:45.546Z|I-OCEAN7-304-XXXX| 26.42 12.618 39.109 33.565 1497.6370 00:44:56.50M 2015-11-10T00:44:45.751Z|I-OCEAN7-304-XXXX| 26.42 12.618 39.110 33.567 1497.6373 00:44:56.70M 2015-11-10T00:44:45.976Z|I-OCEAN7-304-XXXX| 26.39 12.617 39.112 33.568 1497.6378 00:44:56.90M 2015-11-10T00:44:46.161Z|I-OCEAN7-304-XXXX| 26.42 12.617 39.113 33.569 1497.6394 00:44:57.14M 2015-11-10T00:44:46.361Z|I-OCEAN7-304-XXXX| 26.42 12.617 39.114 33.571 1497.6409 00:44:57.32M 2015-11-10T00:44:46.566Z|I-OCEAN7-304-XXXX| 26.42 12.617 39.115 33.572 1497.6425 00:44:57.52M 2015-11-10T00:44:46.771Z|I-OCEAN7-304-XXXX| 26.42 12.618 39.116 33.572 1497.6447 00:44:57.72M 2015-11-10T00:44:46.971Z|I-OCEAN7-304-XXXX| 26.41 12.619 39.118 33.573 1497.6478 00:44:57.92M 2015-11-10T00:44:47.176Z|I-OCEAN7-304-XXXX| 26.40 12.619 39.119 33.574 1497.6501 00:44:58.13M 2015-11-10T00:44:47.376Z|I-OCEAN7-304-XXXX| 26.36 12.620 39.122 33.576 1497.6542 00:44:58.34M 2015-11-10T00:44:47.586Z|I-OCEAN7-304-XXXX| 26.36 12.620 39.122 33.575 1497.6547 00:44:58.53M 2015-11-10T00:44:47.786Z|I-OCEAN7-304-XXXX| 26.34 12.621 39.111 33.565 1497.6438 00:44:58.73M 2015-11-10T00:44:47.986Z|I-OCEAN7-304-XXXX| 26.30 12.621 39.110 33.563 1497.6433 00:44:58.93M 2015-11-10T00:44:48.191Z|I-OCEAN7-304-XXXX| 26.30 12.622 39.109 33.561 1497.6438 00:44:59.15M 2015-11-10T00:44:48.396Z|I-OCEAN7-304-XXXX| 26.29 12.623 39.113 33.565 1497.6504 00:44:59.35M 2015-11-10T00:44:48.596Z|I-OCEAN7-304-XXXX| 26.26 12.623 39.116 33.568 1497.6542 00:44:59.55M 2015-11-10T00:44:48.801Z|I-OCEAN7-304-XXXX| 26.30 12.623 39.116 33.567 1497.6544 00:44:59.75M 2015-11-10T00:44:49.006Z|I-OCEAN7-304-XXXX| 26.30 12.623 39.114 33.565 1497.6528 00:44:59.95M 2015-11-10T00:44:49.206Z|I-OCEAN7-304-XXXX| 26.25 12.623 39.112 33.564 1497.6501 00:45:00.17M 2015-11-10T00:44:49.406Z|I-OCEAN7-304-XXXX| 26.23 12.623 39.111 33.563 1497.6483 00:45:00.36M 2015-11-10T00:44:49.611Z|I-OCEAN7-304-XXXX| 26.22 12.623 39.111 33.562 1497.6477 00:45:00.56M 2015-11-10T00:44:49.816Z|I-OCEAN7-304-XXXX| 26.25 12.624 39.111 33.562 1497.6489 00:45:00.76M 2015-11-10T00:44:50.016Z|I-OCEAN7-304-XXXX| 26.22 12.624 39.111 33.562 1497.6486 00:45:00.96M 2015-11-10T00:44:50.221Z|I-OCEAN7-304-XXXX| 26.22 12.624 39.112 33.562 1497.6501 00:45:01.18M 2015-11-10T00:44:50.441Z|I-OCEAN7-304-XXXX| 26.15 12.624 39.110 33.561 1497.6481 00:45:01.38M 2015-11-10T00:44:50.626Z|I-OCEAN7-304-XXXX| 26.16 12.624 39.110 33.560 1497.6484 00:45:01.59M 2015-11-10T00:44:50.826Z|I-OCEAN7-304-XXXX| 26.16 12.625 39.110 33.561 1497.6492 00:45:01.78M 2015-11-10T00:44:51.031Z|I-OCEAN7-304-XXXX| 26.16 12.624 39.111 33.562 1497.6495 00:45:01.97M 2015-11-10T00:44:51.236Z|I-OCEAN7-304-XXXX| 26.16 12.624 39.111 33.562 1497.6500 00:45:02.20M 2015-11-10T00:44:51.441Z|I-OCEAN7-304-XXXX| 26.13 12.624 39.112 33.563 1497.6499 00:45:02.40M 2015-11-10T00:44:51.641Z|I-OCEAN7-304-XXXX| 26.11 12.624 39.113 33.564 1497.6506 00:45:02.59M 2015-11-10T00:44:51.846Z|I-OCEAN7-304-XXXX| 26.14 12.624 39.125 33.575 1497.6649 00:45:02.79M 2015-11-10T00:44:52.046Z|I-OCEAN7-304-XXXX| 26.19 12.625 39.126 33.575 1497.6670 00:45:03.01M 2015-11-10T00:44:52.251Z|I-OCEAN7-304-XXXX| 26.19 12.625 39.127 33.576 1497.6689 00:45:03.21M 2015-11-10T00:44:52.456Z|I-OCEAN7-304-XXXX| 26.19 12.625 39.128 33.577 1497.6707 00:45:03.41M 2015-11-10T00:44:52.656Z|I-OCEAN7-304-XXXX| 26.20 12.625 39.141 33.589 1497.6852 00:45:03.61M 2015-11-10T00:44:52.861Z|I-OCEAN7-304-XXXX| 26.20 12.625 39.141 33.590 1497.6859 00:45:03.80M 2015-11-10T00:44:53.066Z|I-OCEAN7-304-XXXX| 26.21 12.625 39.142 33.590 1497.6864 00:45:04.03M 2015-11-10T00:44:53.266Z|I-OCEAN7-304-XXXX| 26.25 12.625 39.141 33.590 1497.6869 00:45:04.23M 2015-11-10T00:44:53.471Z|I-OCEAN7-304-XXXX| 26.26 12.625 39.141 33.590 1497.6874 00:45:04.42M 2015-11-10T00:44:53.671Z|I-OCEAN7-304-XXXX| 26.32 12.625 39.141 33.590 1497.6887 00:45:04.62M 2015-11-10T00:44:53.897Z|I-OCEAN7-304-XXXX| 26.32 12.625 39.141 33.589 1497.6887 00:45:04.82M 2015-11-10T00:44:54.097Z|I-OCEAN7-304-XXXX| 26.33 12.626 39.141 33.589 1497.6898 00:45:05.04M 2015-11-10T00:44:54.281Z|I-OCEAN7-304-XXXX| 26.36 12.626 39.139 33.587 1497.6893 00:45:05.24M 2015-11-10T00:44:54.486Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.138 33.585 1497.6896 00:45:05.44M 2015-11-10T00:44:54.686Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.137 33.584 1497.6890 00:45:05.64M 2015-11-10T00:44:54.906Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.135 33.582 1497.6873 00:45:05.84M 2015-11-10T00:44:55.096Z|I-OCEAN7-304-XXXX| 26.46 12.627 39.134 33.580 1497.6870 00:45:06.07M 2015-11-10T00:44:55.296Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.133 33.579 1497.6875 00:45:06.26M 2015-11-10T00:44:55.496Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.133 33.579 1497.6887 00:45:06.45M 2015-11-10T00:44:55.702Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.132 33.578 1497.6888 00:45:06.65M 2015-11-10T00:44:55.906Z|I-OCEAN7-304-XXXX| 26.53 12.628 39.132 33.578 1497.6887 00:45:06.85M 2015-11-10T00:44:56.111Z|I-OCEAN7-304-XXXX| 26.58 12.628 39.132 33.578 1497.6898 00:45:07.07M 2015-11-10T00:44:56.311Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.132 33.578 1497.6893 00:45:07.27M 2015-11-10T00:44:56.516Z|I-OCEAN7-304-XXXX| 26.63 12.628 39.132 33.578 1497.6906 00:45:07.47M 2015-11-10T00:44:56.716Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.132 33.578 1497.6906 00:45:07.67M 2015-11-10T00:44:56.922Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.131 33.576 1497.6898 00:45:07.87M 2015-11-10T00:44:57.122Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.132 33.577 1497.6908 00:45:08.08M 2015-11-10T00:44:57.327Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.133 33.579 1497.6921 00:45:08.28M 2015-11-10T00:44:57.532Z|I-OCEAN7-304-XXXX| 26.63 12.628 39.135 33.581 1497.6938 00:45:08.48M 2015-11-10T00:44:57.732Z|I-OCEAN7-304-XXXX| 26.56 12.628 39.135 33.581 1497.6923 00:45:08.68M 2015-11-10T00:44:57.937Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.135 33.581 1497.6913 00:45:08.88M 2015-11-10T00:44:58.137Z|I-OCEAN7-304-XXXX| 26.53 12.628 39.134 33.580 1497.6897 00:45:09.10M 2015-11-10T00:44:58.337Z|I-OCEAN7-304-XXXX| 26.48 12.628 39.132 33.579 1497.6871 00:45:09.30M 2015-11-10T00:44:58.547Z|I-OCEAN7-304-XXXX| 26.46 12.628 39.131 33.577 1497.6852 00:45:09.49M 2015-11-10T00:44:58.747Z|I-OCEAN7-304-XXXX| 26.40 12.628 39.130 33.576 1497.6819 00:45:09.70M 2015-11-10T00:44:58.977Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.128 33.575 1497.6797 00:45:09.90M 2015-11-10T00:44:59.152Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.128 33.574 1497.6797 00:45:10.11M 2015-11-10T00:44:59.377Z|I-OCEAN7-304-XXXX| 26.36 12.628 39.128 33.574 1497.6788 00:45:10.31M 2015-11-10T00:44:59.562Z|I-OCEAN7-304-XXXX| 26.30 12.628 39.126 33.573 1497.6765 00:45:10.53M 2015-11-10T00:44:59.762Z|I-OCEAN7-304-XXXX| 26.27 12.627 39.126 33.573 1497.6749 00:45:10.71M 2015-11-10T00:44:59.967Z|I-OCEAN7-304-XXXX| 26.27 12.627 39.125 33.572 1497.6732 00:45:10.91M