2015-11-10T00:42:00.084Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.149 33.589 1497.7188 00:42:11.03M 2015-11-10T00:42:00.284Z|I-OCEAN7-304-XXXX| 26.47 12.634 39.149 33.589 1497.7191 00:42:11.24M 2015-11-10T00:42:00.489Z|I-OCEAN7-304-XXXX| 26.48 12.634 39.142 33.582 1497.7117 00:42:11.43M 2015-11-10T00:42:00.709Z|I-OCEAN7-304-XXXX| 26.58 12.634 39.140 33.581 1497.7112 00:42:11.63M 2015-11-10T00:42:00.894Z|I-OCEAN7-304-XXXX| 26.56 12.634 39.141 33.582 1497.7120 00:42:11.85M 2015-11-10T00:42:01.094Z|I-OCEAN7-304-XXXX| 26.56 12.634 39.142 33.583 1497.7137 00:42:12.05M 2015-11-10T00:42:01.299Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.144 33.584 1497.7155 00:42:12.25M 2015-11-10T00:42:01.504Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.144 33.584 1497.7166 00:42:12.45M 2015-11-10T00:42:01.709Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.145 33.585 1497.7178 00:42:12.65M 2015-11-10T00:42:01.920Z|I-OCEAN7-304-XXXX| 26.59 12.634 39.147 33.586 1497.7200 00:42:12.85M 2015-11-10T00:42:02.109Z|I-OCEAN7-304-XXXX| 26.53 12.635 39.143 33.583 1497.7157 00:42:13.07M 2015-11-10T00:42:02.314Z|I-OCEAN7-304-XXXX| 26.54 12.635 39.143 33.583 1497.7158 00:42:13.26M 2015-11-10T00:42:02.537Z|I-OCEAN7-304-XXXX| 26.53 12.635 39.142 33.582 1497.7147 00:42:13.46M 2015-11-10T00:42:02.724Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.141 33.581 1497.7133 00:42:13.66M 2015-11-10T00:42:02.924Z|I-OCEAN7-304-XXXX| 26.52 12.635 39.140 33.580 1497.7119 00:42:13.86M 2015-11-10T00:42:03.124Z|I-OCEAN7-304-XXXX| 26.48 12.635 39.139 33.579 1497.7108 00:42:14.08M 2015-11-10T00:42:03.329Z|I-OCEAN7-304-XXXX| 26.49 12.635 39.138 33.578 1497.7096 00:42:14.28M 2015-11-10T00:42:03.534Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.140 33.580 1497.7118 00:42:14.48M 2015-11-10T00:42:03.734Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.141 33.581 1497.7126 00:42:14.68M 2015-11-10T00:42:03.939Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.142 33.581 1497.7134 00:42:14.88M 2015-11-10T00:42:04.144Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.141 33.580 1497.7129 00:42:15.10M 2015-11-10T00:42:04.344Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.141 33.580 1497.7123 00:42:15.30M 2015-11-10T00:42:04.549Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.140 33.580 1497.7114 00:42:15.49M 2015-11-10T00:42:04.749Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.140 33.579 1497.7090 00:42:15.69M 2015-11-10T00:42:04.954Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.139 33.579 1497.7081 00:42:15.89M 2015-11-10T00:42:05.174Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.139 33.579 1497.7064 00:42:16.11M 2015-11-10T00:42:05.360Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.142 33.583 1497.7100 00:42:16.33M 2015-11-10T00:42:05.564Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.143 33.583 1497.7098 00:42:16.51M 2015-11-10T00:42:05.764Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.143 33.583 1497.7098 00:42:16.71M 2015-11-10T00:42:05.969Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.142 33.583 1497.7091 00:42:16.91M 2015-11-10T00:42:06.174Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.143 33.583 1497.7094 00:42:17.12M 2015-11-10T00:42:06.374Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.144 33.584 1497.7104 00:42:17.33M 2015-11-10T00:42:06.579Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.144 33.585 1497.7111 00:42:17.52M 2015-11-10T00:42:06.779Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.145 33.586 1497.7106 00:42:17.72M 2015-11-10T00:42:06.984Z|I-OCEAN7-304-XXXX| 26.29 12.633 39.145 33.586 1497.7100 00:42:17.92M 2015-11-10T00:42:07.184Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.144 33.586 1497.7098 00:42:18.14M 2015-11-10T00:42:07.389Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.144 33.585 1497.7085 00:42:18.34M 2015-11-10T00:42:07.594Z|I-OCEAN7-304-XXXX| 26.27 12.633 39.143 33.584 1497.7065 00:42:18.54M 2015-11-10T00:42:07.794Z|I-OCEAN7-304-XXXX| 26.29 12.633 39.142 33.584 1497.7064 00:42:18.74M 2015-11-10T00:42:07.999Z|I-OCEAN7-304-XXXX| 26.28 12.633 39.141 33.583 1497.7063 00:42:18.94M 2015-11-10T00:42:08.199Z|I-OCEAN7-304-XXXX| 26.28 12.633 39.141 33.582 1497.7057 00:42:19.15M 2015-11-10T00:42:08.404Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.141 33.582 1497.7050 00:42:19.35M 2015-11-10T00:42:08.609Z|I-OCEAN7-304-XXXX| 26.21 12.633 39.141 33.582 1497.7046 00:42:19.55M 2015-11-10T00:42:08.814Z|I-OCEAN7-304-XXXX| 26.21 12.633 39.141 33.583 1497.7048 00:42:19.75M 2015-11-10T00:42:09.014Z|I-OCEAN7-304-XXXX| 26.19 12.633 39.143 33.584 1497.7062 00:42:19.95M 2015-11-10T00:42:09.220Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.143 33.584 1497.7072 00:42:20.17M 2015-11-10T00:42:09.420Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.141 33.582 1497.7050 00:42:20.37M 2015-11-10T00:42:09.639Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.140 33.582 1497.7035 00:42:20.57M 2015-11-10T00:42:09.829Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.140 33.581 1497.7032 00:42:20.78M 2015-11-10T00:42:10.029Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.140 33.581 1497.7023 00:42:20.97M 2015-11-10T00:42:10.234Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.140 33.582 1497.7028 00:42:21.19M 2015-11-10T00:42:10.434Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.136 33.578 1497.6985 00:42:21.39M 2015-11-10T00:42:10.639Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.136 33.577 1497.6982 00:42:21.58M 2015-11-10T00:42:10.839Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.137 33.578 1497.6996 00:42:21.78M 2015-11-10T00:42:11.044Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.137 33.579 1497.7007 00:42:22.00M 2015-11-10T00:42:11.249Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.138 33.579 1497.7010 00:42:22.20M 2015-11-10T00:42:11.449Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.138 33.579 1497.7030 00:42:22.40M 2015-11-10T00:42:11.655Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.138 33.579 1497.7032 00:42:22.60M 2015-11-10T00:42:11.860Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.139 33.580 1497.7043 00:42:22.80M 2015-11-10T00:42:12.060Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.139 33.579 1497.7051 00:42:23.02M 2015-11-10T00:42:12.264Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.139 33.580 1497.7058 00:42:23.22M 2015-11-10T00:42:12.465Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.138 33.579 1497.7052 00:42:23.42M 2015-11-10T00:42:12.670Z|I-OCEAN7-304-XXXX| 26.40 12.634 39.137 33.577 1497.7058 00:42:23.61M 2015-11-10T00:42:12.875Z|I-OCEAN7-304-XXXX| 26.43 12.635 39.145 33.585 1497.7161 00:42:23.81M 2015-11-10T00:42:13.075Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.145 33.585 1497.7174 00:42:24.03M 2015-11-10T00:42:13.280Z|I-OCEAN7-304-XXXX| 26.54 12.635 39.146 33.586 1497.7195 00:42:24.23M 2015-11-10T00:42:13.479Z|I-OCEAN7-304-XXXX| 26.55 12.635 39.146 33.586 1497.7192 00:42:24.43M 2015-11-10T00:42:13.685Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.143 33.583 1497.7142 00:42:24.63M 2015-11-10T00:42:13.885Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.142 33.583 1497.7135 00:42:24.83M 2015-11-10T00:42:14.110Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.142 33.583 1497.7131 00:42:25.05M 2015-11-10T00:42:14.290Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.142 33.583 1497.7136 00:42:25.26M 2015-11-10T00:42:14.495Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.143 33.583 1497.7136 00:42:25.44M 2015-11-10T00:42:14.700Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.142 33.582 1497.7128 00:42:25.64M 2015-11-10T00:42:14.900Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.141 33.581 1497.7119 00:42:25.84M 2015-11-10T00:42:15.105Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.135 33.576 1497.7053 00:42:26.06M 2015-11-10T00:42:15.310Z|I-OCEAN7-304-XXXX| 26.48 12.634 39.134 33.575 1497.7037 00:42:26.26M 2015-11-10T00:42:15.510Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.133 33.574 1497.7018 00:42:26.46M 2015-11-10T00:42:15.715Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.132 33.573 1497.7004 00:42:26.66M 2015-11-10T00:42:15.920Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.131 33.572 1497.7003 00:42:26.86M 2015-11-10T00:42:16.125Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.131 33.572 1497.6974 00:42:27.08M 2015-11-10T00:42:16.325Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.130 33.571 1497.6958 00:42:27.27M 2015-11-10T00:42:16.525Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.129 33.570 1497.6934 00:42:27.47M 2015-11-10T00:42:16.730Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.135 33.576 1497.6990 00:42:27.67M 2015-11-10T00:42:16.930Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.135 33.577 1497.6998 00:42:27.87M 2015-11-10T00:42:17.135Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.136 33.577 1497.7004 00:42:28.09M 2015-11-10T00:42:17.340Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.136 33.577 1497.7003 00:42:28.29M 2015-11-10T00:42:17.577Z|I-OCEAN7-304-XXXX| 26.21 12.633 39.135 33.577 1497.6987 00:42:28.49M 2015-11-10T00:42:17.745Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.135 33.576 1497.6986 00:42:28.69M 2015-11-10T00:42:17.950Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.134 33.575 1497.6989 00:42:28.89M 2015-11-10T00:42:18.150Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.135 33.576 1497.7004 00:42:29.11M 2015-11-10T00:42:18.355Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.135 33.576 1497.7002 00:42:29.30M 2015-11-10T00:42:18.575Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.136 33.576 1497.7007 00:42:29.50M 2015-11-10T00:42:18.765Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.136 33.577 1497.7018 00:42:29.72M 2015-11-10T00:42:18.965Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.144 33.584 1497.7104 00:42:29.90M 2015-11-10T00:42:19.165Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.144 33.584 1497.7122 00:42:30.12M 2015-11-10T00:42:19.365Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.144 33.584 1497.7126 00:42:30.32M 2015-11-10T00:42:19.570Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.145 33.584 1497.7137 00:42:30.51M 2015-11-10T00:42:19.775Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.145 33.585 1497.7144 00:42:30.72M 2015-11-10T00:42:19.980Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.145 33.585 1497.7148 00:42:30.92M 2015-11-10T00:42:20.180Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.145 33.584 1497.7142 00:42:31.13M 2015-11-10T00:42:20.385Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.144 33.584 1497.7140 00:42:31.33M 2015-11-10T00:42:20.617Z|I-OCEAN7-304-XXXX| 26.42 12.634 39.143 33.584 1497.7129 00:42:31.53M 2015-11-10T00:42:20.790Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.142 33.583 1497.7113 00:42:31.73M 2015-11-10T00:42:20.995Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.143 33.584 1497.7119 00:42:31.93M 2015-11-10T00:42:21.200Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.144 33.585 1497.7126 00:42:32.15M 2015-11-10T00:42:21.400Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.144 33.585 1497.7125 00:42:32.35M 2015-11-10T00:42:21.605Z|I-OCEAN7-304-XXXX| 26.42 12.634 39.144 33.585 1497.7130 00:42:32.55M 2015-11-10T00:42:21.805Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.141 33.582 1497.7091 00:42:32.75M 2015-11-10T00:42:22.010Z|I-OCEAN7-304-XXXX| 26.35 12.634 39.140 33.581 1497.7081 00:42:32.95M 2015-11-10T00:42:22.215Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.142 33.583 1497.7094 00:42:33.17M 2015-11-10T00:42:22.415Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.154 33.594 1497.7234 00:42:33.37M 2015-11-10T00:42:22.615Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.154 33.594 1497.7236 00:42:33.56M 2015-11-10T00:42:22.820Z|I-OCEAN7-304-XXXX| 26.32 12.634 39.153 33.593 1497.7238 00:42:33.76M 2015-11-10T00:42:23.040Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.153 33.593 1497.7238 00:42:33.96M 2015-11-10T00:42:23.225Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.154 33.593 1497.7229 00:42:34.20M 2015-11-10T00:42:23.430Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.154 33.594 1497.7240 00:42:34.38M 2015-11-10T00:42:23.635Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.147 33.587 1497.7163 00:42:34.58M 2015-11-10T00:42:23.835Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.146 33.585 1497.7142 00:42:34.78M 2015-11-10T00:42:24.040Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.145 33.584 1497.7147 00:42:35.00M 2015-11-10T00:42:24.242Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.144 33.584 1497.7147 00:42:35.20M 2015-11-10T00:42:24.445Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.145 33.584 1497.7157 00:42:35.39M 2015-11-10T00:42:24.657Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.145 33.584 1497.7168 00:42:35.59M 2015-11-10T00:42:24.850Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.144 33.583 1497.7162 00:42:35.79M 2015-11-10T00:42:25.056Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.143 33.582 1497.7153 00:42:36.01M 2015-11-10T00:42:25.260Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.144 33.583 1497.7156 00:42:36.21M 2015-11-10T00:42:25.460Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.141 33.580 1497.7122 00:42:36.41M 2015-11-10T00:42:25.665Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.143 33.583 1497.7146 00:42:36.61M 2015-11-10T00:42:25.865Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.144 33.584 1497.7158 00:42:36.81M 2015-11-10T00:42:26.070Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.145 33.585 1497.7166 00:42:37.02M 2015-11-10T00:42:26.270Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.146 33.585 1497.7168 00:42:37.22M 2015-11-10T00:42:26.475Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.146 33.586 1497.7188 00:42:37.42M 2015-11-10T00:42:26.675Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.144 33.583 1497.7152 00:42:37.62M 2015-11-10T00:42:26.880Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.143 33.583 1497.7146 00:42:37.82M 2015-11-10T00:42:27.085Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.143 33.583 1497.7128 00:42:38.04M 2015-11-10T00:42:27.285Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.142 33.582 1497.7111 00:42:38.24M 2015-11-10T00:42:27.505Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.146 33.585 1497.7144 00:42:38.44M 2015-11-10T00:42:27.695Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.146 33.586 1497.7147 00:42:38.65M 2015-11-10T00:42:27.895Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.147 33.586 1497.7140 00:42:38.84M 2015-11-10T00:42:28.100Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.147 33.587 1497.7141 00:42:39.05M 2015-11-10T00:42:28.305Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.147 33.587 1497.7142 00:42:39.26M 2015-11-10T00:42:28.505Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.148 33.587 1497.7142 00:42:39.45M 2015-11-10T00:42:28.710Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.148 33.587 1497.7141 00:42:39.65M 2015-11-10T00:42:28.915Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.148 33.587 1497.7145 00:42:39.85M 2015-11-10T00:42:29.115Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.148 33.587 1497.7134 00:42:40.07M 2015-11-10T00:42:29.320Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.147 33.586 1497.7135 00:42:40.27M 2015-11-10T00:42:29.520Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.147 33.586 1497.7123 00:42:40.47M 2015-11-10T00:42:29.725Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.147 33.586 1497.7133 00:42:40.67M 2015-11-10T00:42:29.930Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.140 33.579 1497.7062 00:42:40.87M 2015-11-10T00:42:30.130Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.140 33.579 1497.7065 00:42:41.09M 2015-11-10T00:42:30.335Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.140 33.578 1497.7076 00:42:41.28M 2015-11-10T00:42:30.535Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.139 33.578 1497.7074 00:42:41.48M 2015-11-10T00:42:30.740Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.143 33.581 1497.7118 00:42:41.68M 2015-11-10T00:42:30.945Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.143 33.581 1497.7131 00:42:41.88M 2015-11-10T00:42:31.145Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.143 33.581 1497.7151 00:42:42.10M 2015-11-10T00:42:31.350Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.143 33.581 1497.7170 00:42:42.30M 2015-11-10T00:42:31.555Z|I-OCEAN7-304-XXXX| 26.38 12.637 39.143 33.581 1497.7191 00:42:42.50M 2015-11-10T00:42:31.755Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.146 33.584 1497.7231 00:42:42.70M 2015-11-10T00:42:31.975Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.142 33.580 1497.7184 00:42:42.90M 2015-11-10T00:42:32.160Z|I-OCEAN7-304-XXXX| 26.57 12.637 39.141 33.579 1497.7185 00:42:43.13M 2015-11-10T00:42:32.365Z|I-OCEAN7-304-XXXX| 26.62 12.636 39.140 33.578 1497.7172 00:42:43.31M 2015-11-10T00:42:32.565Z|I-OCEAN7-304-XXXX| 26.69 12.636 39.142 33.580 1497.7206 00:42:43.51M 2015-11-10T00:42:32.770Z|I-OCEAN7-304-XXXX| 26.74 12.636 39.143 33.581 1497.7219 00:42:43.71M 2015-11-10T00:42:32.975Z|I-OCEAN7-304-XXXX| 26.80 12.636 39.144 33.582 1497.7236 00:42:43.91M 2015-11-10T00:42:33.175Z|I-OCEAN7-304-XXXX| 26.84 12.636 39.145 33.583 1497.7260 00:42:44.13M 2015-11-10T00:42:33.380Z|I-OCEAN7-304-XXXX| 26.85 12.636 39.146 33.585 1497.7268 00:42:44.33M 2015-11-10T00:42:33.580Z|I-OCEAN7-304-XXXX| 26.88 12.636 39.158 33.596 1497.7411 00:42:44.53M 2015-11-10T00:42:33.785Z|I-OCEAN7-304-XXXX| 26.85 12.636 39.176 33.613 1497.7601 00:42:44.73M 2015-11-10T00:42:33.990Z|I-OCEAN7-304-XXXX| 26.87 12.635 39.177 33.614 1497.7610 00:42:44.93M 2015-11-10T00:42:34.190Z|I-OCEAN7-304-XXXX| 26.84 12.635 39.160 33.598 1497.7410 00:42:45.15M 2015-11-10T00:42:34.395Z|I-OCEAN7-304-XXXX| 26.84 12.635 39.160 33.598 1497.7410 00:42:45.34M 2015-11-10T00:42:34.595Z|I-OCEAN7-304-XXXX| 26.78 12.635 39.138 33.577 1497.7156 00:42:45.54M 2015-11-10T00:42:34.800Z|I-OCEAN7-304-XXXX| 26.76 12.636 39.138 33.577 1497.7152 00:42:45.74M 2015-11-10T00:42:35.005Z|I-OCEAN7-304-XXXX| 26.70 12.636 39.137 33.576 1497.7139 00:42:45.94M 2015-11-10T00:42:35.205Z|I-OCEAN7-304-XXXX| 26.64 12.636 39.136 33.575 1497.7117 00:42:46.16M 2015-11-10T00:42:35.405Z|I-OCEAN7-304-XXXX| 26.57 12.636 39.120 33.559 1497.6937 00:42:46.36M 2015-11-10T00:42:35.610Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.118 33.558 1497.6898 00:42:46.56M 2015-11-10T00:42:35.815Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.083 33.524 1497.6479 00:42:46.76M 2015-11-10T00:42:36.021Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.053 33.495 1497.6129 00:42:46.96M 2015-11-10T00:42:36.221Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.059 33.501 1497.6166 00:42:47.17M 2015-11-10T00:42:36.441Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.059 33.501 1497.6157 00:42:47.37M 2015-11-10T00:42:36.625Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.060 33.502 1497.6155 00:42:47.59M 2015-11-10T00:42:36.825Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.060 33.503 1497.6155 00:42:47.77M 2015-11-10T00:42:37.036Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.061 33.504 1497.6156 00:42:47.97M 2015-11-10T00:42:37.236Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.062 33.504 1497.6157 00:42:48.19M 2015-11-10T00:42:37.441Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.053 33.496 1497.6049 00:42:48.39M 2015-11-10T00:42:37.641Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.036 33.480 1497.5850 00:42:48.59M 2015-11-10T00:42:37.846Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.036 33.480 1497.5842 00:42:48.79M 2015-11-10T00:42:38.051Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.015 33.460 1497.5597 00:42:49.01M 2015-11-10T00:42:38.251Z|I-OCEAN7-304-XXXX| 25.82 12.635 38.983 33.429 1497.5234 00:42:49.20M 2015-11-10T00:42:38.456Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.009 33.455 1497.5527 00:42:49.40M 2015-11-10T00:42:38.656Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.034 33.479 1497.5817 00:42:49.61M 2015-11-10T00:42:38.861Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.040 33.484 1497.5887 00:42:49.80M 2015-11-10T00:42:39.066Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.041 33.485 1497.5907 00:42:50.02M 2015-11-10T00:42:39.271Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.074 33.516 1497.6300 00:42:50.22M 2015-11-10T00:42:39.471Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.096 33.537 1497.6564 00:42:50.42M 2015-11-10T00:42:39.671Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.096 33.538 1497.6582 00:42:50.62M 2015-11-10T00:42:39.876Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.095 33.536 1497.6580 00:42:50.82M 2015-11-10T00:42:40.081Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.083 33.524 1497.6454 00:42:51.04M 2015-11-10T00:42:40.281Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.082 33.523 1497.6448 00:42:51.23M 2015-11-10T00:42:40.486Z|I-OCEAN7-304-XXXX| 26.41 12.636 39.064 33.507 1497.6268 00:42:51.43M 2015-11-10T00:42:40.686Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.063 33.505 1497.6259 00:42:51.63M 2015-11-10T00:42:40.911Z|I-OCEAN7-304-XXXX| 26.47 12.636 39.061 33.503 1497.6239 00:42:51.83M 2015-11-10T00:42:41.096Z|I-OCEAN7-304-XXXX| 26.53 12.636 39.060 33.502 1497.6237 00:42:52.07M 2015-11-10T00:42:41.296Z|I-OCEAN7-304-XXXX| 26.56 12.636 39.045 33.488 1497.6063 00:42:52.25M 2015-11-10T00:42:41.501Z|I-OCEAN7-304-XXXX| 26.60 12.635 39.043 33.487 1497.6050 00:42:52.45M 2015-11-10T00:42:41.701Z|I-OCEAN7-304-XXXX| 26.59 12.635 39.041 33.485 1497.6024 00:42:52.65M 2015-11-10T00:42:41.906Z|I-OCEAN7-304-XXXX| 26.61 12.635 39.039 33.483 1497.5999 00:42:52.85M 2015-11-10T00:42:42.106Z|I-OCEAN7-304-XXXX| 26.61 12.635 39.036 33.480 1497.5964 00:42:53.06M 2015-11-10T00:42:42.311Z|I-OCEAN7-304-XXXX| 26.62 12.635 39.034 33.478 1497.5935 00:42:53.26M 2015-11-10T00:42:42.516Z|I-OCEAN7-304-XXXX| 26.62 12.635 39.028 33.472 1497.5867 00:42:53.46M 2015-11-10T00:42:42.716Z|I-OCEAN7-304-XXXX| 26.65 12.635 39.027 33.472 1497.5869 00:42:53.66M 2015-11-10T00:42:42.921Z|I-OCEAN7-304-XXXX| 26.64 12.635 39.027 33.472 1497.5857 00:42:53.86M 2015-11-10T00:42:43.121Z|I-OCEAN7-304-XXXX| 26.60 12.635 39.027 33.472 1497.5848 00:42:54.08M 2015-11-10T00:42:43.331Z|I-OCEAN7-304-XXXX| 26.60 12.635 39.028 33.473 1497.5859 00:42:54.28M 2015-11-10T00:42:43.531Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.065 33.508 1497.6267 00:42:54.48M 2015-11-10T00:42:43.731Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.072 33.516 1497.6339 00:42:54.68M 2015-11-10T00:42:43.936Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.074 33.517 1497.6356 00:42:54.87M 2015-11-10T00:42:44.141Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.075 33.518 1497.6362 00:42:55.09M 2015-11-10T00:42:44.346Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.084 33.527 1497.6466 00:42:55.29M 2015-11-10T00:42:44.546Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.086 33.528 1497.6479 00:42:55.49M 2015-11-10T00:42:44.746Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.087 33.530 1497.6501 00:42:55.69M 2015-11-10T00:42:44.951Z|I-OCEAN7-304-XXXX| 26.38 12.635 39.089 33.531 1497.6531 00:42:55.89M 2015-11-10T00:42:45.156Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.093 33.535 1497.6561 00:42:56.11M 2015-11-10T00:42:45.371Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.093 33.534 1497.6563 00:42:56.31M 2015-11-10T00:42:45.561Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.093 33.535 1497.6561 00:42:56.52M 2015-11-10T00:42:45.766Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.094 33.536 1497.6564 00:42:56.71M 2015-11-10T00:42:45.966Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.095 33.537 1497.6582 00:42:56.91M 2015-11-10T00:42:46.171Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.095 33.537 1497.6592 00:42:57.12M 2015-11-10T00:42:46.371Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.096 33.537 1497.6592 00:42:57.32M 2015-11-10T00:42:46.576Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.096 33.537 1497.6597 00:42:57.52M 2015-11-10T00:42:46.781Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.096 33.537 1497.6605 00:42:57.72M 2015-11-10T00:42:46.981Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.096 33.537 1497.6608 00:42:57.92M 2015-11-10T00:42:47.186Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.103 33.544 1497.6687 00:42:58.14M 2015-11-10T00:42:47.417Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.111 33.551 1497.6768 00:42:58.34M 2015-11-10T00:42:47.591Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.112 33.552 1497.6781 00:42:58.54M 2015-11-10T00:42:47.796Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.127 33.566 1497.6951 00:42:58.74M 2015-11-10T00:42:47.996Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.128 33.568 1497.6963 00:42:58.94M 2015-11-10T00:42:48.201Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.130 33.570 1497.6974 00:42:59.16M 2015-11-10T00:42:48.401Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.131 33.571 1497.6982 00:42:59.35M 2015-11-10T00:42:48.606Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.132 33.572 1497.6992 00:42:59.55M 2015-11-10T00:42:48.806Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.133 33.573 1497.7003 00:42:59.75M 2015-11-10T00:42:49.006Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.134 33.574 1497.7017 00:42:59.95M 2015-11-10T00:42:49.216Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.134 33.574 1497.7021 00:43:00.17M 2015-11-10T00:42:49.416Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.134 33.574 1497.7021 00:43:00.37M 2015-11-10T00:42:49.621Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.135 33.575 1497.7025 00:43:00.57M 2015-11-10T00:42:49.841Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.136 33.576 1497.7035 00:43:00.77M 2015-11-10T00:42:50.026Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.137 33.577 1497.7051 00:43:01.00M 2015-11-10T00:42:50.231Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.140 33.580 1497.7080 00:43:01.18M 2015-11-10T00:42:50.431Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.141 33.581 1497.7096 00:43:01.38M 2015-11-10T00:42:50.636Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.141 33.581 1497.7098 00:43:01.58M 2015-11-10T00:42:50.836Z|I-OCEAN7-304-XXXX| 26.32 12.634 39.141 33.582 1497.7096 00:43:01.78M 2015-11-10T00:42:51.041Z|I-OCEAN7-304-XXXX| 26.32 12.634 39.141 33.581 1497.7089 00:43:02.00M 2015-11-10T00:42:51.246Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.140 33.580 1497.7079 00:43:02.20M 2015-11-10T00:42:51.446Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.140 33.580 1497.7084 00:43:02.40M 2015-11-10T00:42:51.651Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.140 33.580 1497.7087 00:43:02.60M 2015-11-10T00:42:51.856Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.137 33.578 1497.7047 00:43:02.80M 2015-11-10T00:42:52.056Z|I-OCEAN7-304-XXXX| 26.40 12.634 39.137 33.578 1497.7052 00:43:03.02M 2015-11-10T00:42:52.261Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.138 33.579 1497.7068 00:43:03.21M 2015-11-10T00:42:52.466Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.139 33.580 1497.7089 00:43:03.41M 2015-11-10T00:42:52.666Z|I-OCEAN7-304-XXXX| 26.51 12.634 39.140 33.581 1497.7098 00:43:03.61M 2015-11-10T00:42:52.871Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.140 33.581 1497.7108 00:43:03.81M 2015-11-10T00:42:53.071Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.140 33.581 1497.7102 00:43:04.03M 2015-11-10T00:42:53.276Z|I-OCEAN7-304-XXXX| 26.54 12.634 39.142 33.583 1497.7122 00:43:04.23M 2015-11-10T00:42:53.476Z|I-OCEAN7-304-XXXX| 26.54 12.634 39.138 33.579 1497.7076 00:43:04.43M 2015-11-10T00:42:53.681Z|I-OCEAN7-304-XXXX| 26.54 12.634 39.137 33.578 1497.7070 00:43:04.63M 2015-11-10T00:42:53.881Z|I-OCEAN7-304-XXXX| 26.54 12.634 39.140 33.580 1497.7112 00:43:04.83M 2015-11-10T00:42:54.086Z|I-OCEAN7-304-XXXX| 26.54 12.634 39.141 33.581 1497.7124 00:43:05.04M 2015-11-10T00:42:54.306Z|I-OCEAN7-304-XXXX| 26.54 12.635 39.141 33.581 1497.7137 00:43:05.24M 2015-11-10T00:42:54.496Z|I-OCEAN7-304-XXXX| 26.54 12.635 39.142 33.581 1497.7148 00:43:05.46M 2015-11-10T00:42:54.696Z|I-OCEAN7-304-XXXX| 26.48 12.635 39.142 33.582 1497.7155 00:43:05.64M 2015-11-10T00:42:54.901Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.136 33.574 1497.7109 00:43:05.84M 2015-11-10T00:42:55.101Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.134 33.573 1497.7090 00:43:06.06M 2015-11-10T00:42:55.306Z|I-OCEAN7-304-XXXX| 26.43 12.636 39.133 33.571 1497.7059 00:43:06.26M 2015-11-10T00:42:55.506Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.131 33.570 1497.7030 00:43:06.46M 2015-11-10T00:42:55.711Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.130 33.569 1497.7008 00:43:06.66M 2015-11-10T00:42:55.911Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.129 33.568 1497.6989 00:43:06.86M 2015-11-10T00:42:56.116Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.128 33.568 1497.6980 00:43:07.07M 2015-11-10T00:42:56.321Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.128 33.568 1497.6970 00:43:07.27M 2015-11-10T00:42:56.526Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.129 33.569 1497.6974 00:43:07.47M 2015-11-10T00:42:56.726Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.129 33.569 1497.6976 00:43:07.67M 2015-11-10T00:42:56.931Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.130 33.569 1497.6984 00:43:07.87M 2015-11-10T00:42:57.131Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.129 33.569 1497.6974 00:43:08.09M 2015-11-10T00:42:57.336Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.132 33.571 1497.7010 00:43:08.29M 2015-11-10T00:42:57.586Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.133 33.572 1497.7017 00:43:08.49M 2015-11-10T00:42:57.742Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.133 33.573 1497.7020 00:43:08.73M 2015-11-10T00:42:57.947Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.134 33.573 1497.7020 00:43:08.88M 2015-11-10T00:42:58.147Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.134 33.573 1497.7014 00:43:09.10M 2015-11-10T00:42:58.351Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.133 33.573 1497.7013 00:43:09.30M 2015-11-10T00:42:58.556Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.134 33.573 1497.7023 00:43:09.50M 2015-11-10T00:42:58.771Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.134 33.573 1497.7029 00:43:09.70M 2015-11-10T00:42:58.962Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.133 33.573 1497.7025 00:43:09.92M 2015-11-10T00:42:59.162Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.133 33.572 1497.7014 00:43:10.12M 2015-11-10T00:42:59.366Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.132 33.571 1497.7014 00:43:10.32M 2015-11-10T00:42:59.566Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.132 33.571 1497.7015 00:43:10.52M 2015-11-10T00:42:59.771Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.132 33.571 1497.7021 00:43:10.72M 2015-11-10T00:42:59.977Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.132 33.571 1497.7030 00:43:10.92M