2015-11-10T00:41:00.191Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.119 33.562 1497.6808 00:41:11.14M 2015-11-10T00:41:00.391Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.120 33.562 1497.6818 00:41:11.34M 2015-11-10T00:41:00.596Z|I-OCEAN7-304-XXXX| 26.43 12.633 39.120 33.562 1497.6826 00:41:11.54M 2015-11-10T00:41:00.801Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.120 33.563 1497.6829 00:41:11.74M 2015-11-10T00:41:01.001Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.117 33.560 1497.6788 00:41:11.94M 2015-11-10T00:41:01.201Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.116 33.559 1497.6783 00:41:12.16M 2015-11-10T00:41:01.406Z|I-OCEAN7-304-XXXX| 26.57 12.632 39.115 33.559 1497.6783 00:41:12.35M 2015-11-10T00:41:01.606Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.115 33.559 1497.6785 00:41:12.55M 2015-11-10T00:41:01.811Z|I-OCEAN7-304-XXXX| 26.60 12.632 39.115 33.559 1497.6785 00:41:12.75M 2015-11-10T00:41:02.017Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.115 33.558 1497.6785 00:41:12.95M 2015-11-10T00:41:02.217Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.114 33.558 1497.6769 00:41:13.17M 2015-11-10T00:41:02.417Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.114 33.558 1497.6747 00:41:13.37M 2015-11-10T00:41:02.637Z|I-OCEAN7-304-XXXX| 26.58 12.630 39.114 33.559 1497.6733 00:41:13.56M 2015-11-10T00:41:02.832Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.114 33.559 1497.6727 00:41:13.78M 2015-11-10T00:41:03.032Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.114 33.559 1497.6718 00:41:13.97M 2015-11-10T00:41:03.232Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.114 33.559 1497.6711 00:41:14.18M 2015-11-10T00:41:03.437Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.114 33.558 1497.6716 00:41:14.38M 2015-11-10T00:41:03.637Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.114 33.559 1497.6721 00:41:14.58M 2015-11-10T00:41:03.842Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.115 33.559 1497.6729 00:41:14.78M 2015-11-10T00:41:04.047Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.115 33.560 1497.6722 00:41:15.00M 2015-11-10T00:41:04.247Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.116 33.560 1497.6711 00:41:15.20M 2015-11-10T00:41:04.452Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.116 33.560 1497.6707 00:41:15.40M 2015-11-10T00:41:04.652Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.115 33.559 1497.6683 00:41:15.60M 2015-11-10T00:41:04.857Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.118 33.562 1497.6710 00:41:15.79M 2015-11-10T00:41:05.062Z|I-OCEAN7-304-XXXX| 26.00 12.631 39.118 33.562 1497.6705 00:41:16.01M 2015-11-10T00:41:05.267Z|I-OCEAN7-304-XXXX| 25.97 12.632 39.122 33.566 1497.6754 00:41:16.21M 2015-11-10T00:41:05.467Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.122 33.566 1497.6766 00:41:16.41M 2015-11-10T00:41:05.672Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.121 33.564 1497.6754 00:41:16.61M 2015-11-10T00:41:05.872Z|I-OCEAN7-304-XXXX| 25.90 12.632 39.121 33.564 1497.6742 00:41:16.81M 2015-11-10T00:41:06.077Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.121 33.564 1497.6738 00:41:17.03M 2015-11-10T00:41:06.277Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.121 33.565 1497.6730 00:41:17.23M 2015-11-10T00:41:06.482Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.121 33.565 1497.6727 00:41:17.43M 2015-11-10T00:41:06.682Z|I-OCEAN7-304-XXXX| 25.96 12.631 39.121 33.565 1497.6727 00:41:17.62M 2015-11-10T00:41:06.887Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.120 33.564 1497.6736 00:41:17.82M 2015-11-10T00:41:07.107Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.119 33.563 1497.6743 00:41:18.04M 2015-11-10T00:41:07.292Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.126 33.570 1497.6826 00:41:18.26M 2015-11-10T00:41:07.497Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.125 33.569 1497.6820 00:41:18.44M 2015-11-10T00:41:07.702Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.125 33.568 1497.6830 00:41:18.64M 2015-11-10T00:41:07.907Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.124 33.568 1497.6836 00:41:18.84M 2015-11-10T00:41:08.107Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.125 33.567 1497.6847 00:41:19.06M 2015-11-10T00:41:08.307Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.120 33.563 1497.6810 00:41:19.26M 2015-11-10T00:41:08.512Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.120 33.563 1497.6809 00:41:19.46M 2015-11-10T00:41:08.717Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.119 33.562 1497.6804 00:41:19.66M 2015-11-10T00:41:08.917Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.118 33.561 1497.6814 00:41:19.85M 2015-11-10T00:41:09.122Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.117 33.560 1497.6804 00:41:20.07M 2015-11-10T00:41:09.327Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.116 33.559 1497.6805 00:41:20.27M 2015-11-10T00:41:09.527Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.116 33.558 1497.6805 00:41:20.47M 2015-11-10T00:41:09.727Z|I-OCEAN7-304-XXXX| 26.59 12.633 39.114 33.557 1497.6794 00:41:20.67M 2015-11-10T00:41:09.932Z|I-OCEAN7-304-XXXX| 26.59 12.633 39.120 33.563 1497.6860 00:41:20.87M 2015-11-10T00:41:10.177Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.122 33.564 1497.6875 00:41:21.09M 2015-11-10T00:41:10.342Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.123 33.566 1497.6897 00:41:21.29M 2015-11-10T00:41:10.542Z|I-OCEAN7-304-XXXX| 26.56 12.633 39.125 33.567 1497.6906 00:41:21.49M 2015-11-10T00:41:10.747Z|I-OCEAN7-304-XXXX| 26.56 12.632 39.126 33.569 1497.6915 00:41:21.68M 2015-11-10T00:41:10.947Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.127 33.570 1497.6917 00:41:21.88M 2015-11-10T00:41:11.147Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.128 33.571 1497.6913 00:41:22.10M 2015-11-10T00:41:11.352Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.128 33.571 1497.6913 00:41:22.30M 2015-11-10T00:41:11.572Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.128 33.571 1497.6903 00:41:22.50M 2015-11-10T00:41:11.762Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.127 33.570 1497.6890 00:41:22.72M 2015-11-10T00:41:11.962Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.127 33.571 1497.6875 00:41:22.90M 2015-11-10T00:41:12.167Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.127 33.570 1497.6862 00:41:23.12M 2015-11-10T00:41:12.367Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.126 33.569 1497.6857 00:41:23.32M 2015-11-10T00:41:12.572Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.126 33.569 1497.6855 00:41:23.52M 2015-11-10T00:41:12.777Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.126 33.569 1497.6851 00:41:23.72M 2015-11-10T00:41:12.977Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.122 33.566 1497.6805 00:41:23.91M 2015-11-10T00:41:13.182Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.122 33.565 1497.6803 00:41:24.13M 2015-11-10T00:41:13.387Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.122 33.565 1497.6797 00:41:24.33M 2015-11-10T00:41:13.587Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.125 33.568 1497.6832 00:41:24.53M 2015-11-10T00:41:13.792Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.125 33.568 1497.6840 00:41:24.73M 2015-11-10T00:41:13.992Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.125 33.568 1497.6837 00:41:24.93M 2015-11-10T00:41:14.197Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.125 33.568 1497.6837 00:41:25.15M 2015-11-10T00:41:14.402Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.125 33.568 1497.6840 00:41:25.35M 2015-11-10T00:41:14.602Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.126 33.569 1497.6840 00:41:25.55M 2015-11-10T00:41:14.807Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.127 33.570 1497.6853 00:41:25.75M 2015-11-10T00:41:15.007Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.127 33.570 1497.6863 00:41:25.94M 2015-11-10T00:41:15.212Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.128 33.571 1497.6865 00:41:26.16M 2015-11-10T00:41:15.417Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.124 33.567 1497.6813 00:41:26.36M 2015-11-10T00:41:15.617Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.123 33.567 1497.6812 00:41:26.56M 2015-11-10T00:41:15.822Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.123 33.566 1497.6807 00:41:26.76M 2015-11-10T00:41:16.042Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.122 33.566 1497.6796 00:41:26.96M 2015-11-10T00:41:16.227Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.121 33.565 1497.6779 00:41:27.19M 2015-11-10T00:41:16.427Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.120 33.563 1497.6764 00:41:27.38M 2015-11-10T00:41:16.632Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.119 33.563 1497.6757 00:41:27.57M 2015-11-10T00:41:16.837Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.118 33.562 1497.6747 00:41:27.77M 2015-11-10T00:41:17.056Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.118 33.562 1497.6741 00:41:27.97M 2015-11-10T00:41:17.237Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.123 33.567 1497.6808 00:41:28.19M 2015-11-10T00:41:17.447Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.125 33.568 1497.6824 00:41:28.39M 2015-11-10T00:41:17.653Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.126 33.569 1497.6833 00:41:28.59M 2015-11-10T00:41:17.852Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.127 33.570 1497.6859 00:41:28.79M 2015-11-10T00:41:18.058Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.127 33.570 1497.6866 00:41:29.01M 2015-11-10T00:41:18.258Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.128 33.572 1497.6884 00:41:29.21M 2015-11-10T00:41:18.462Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.129 33.572 1497.6888 00:41:29.41M 2015-11-10T00:41:18.662Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.129 33.572 1497.6910 00:41:29.61M 2015-11-10T00:41:18.872Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.127 33.570 1497.6898 00:41:29.80M 2015-11-10T00:41:19.072Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.127 33.569 1497.6903 00:41:30.02M 2015-11-10T00:41:19.272Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.127 33.569 1497.6904 00:41:30.22M 2015-11-10T00:41:19.477Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.127 33.569 1497.6896 00:41:30.42M 2015-11-10T00:41:19.677Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.126 33.569 1497.6893 00:41:30.62M 2015-11-10T00:41:19.882Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.131 33.574 1497.6945 00:41:30.82M 2015-11-10T00:41:20.087Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.132 33.575 1497.6949 00:41:31.04M 2015-11-10T00:41:20.287Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.133 33.576 1497.6980 00:41:31.24M 2015-11-10T00:41:20.507Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.134 33.577 1497.6992 00:41:31.44M 2015-11-10T00:41:20.692Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.133 33.575 1497.6986 00:41:31.65M 2015-11-10T00:41:20.892Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.133 33.575 1497.6984 00:41:31.83M 2015-11-10T00:41:21.102Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.125 33.568 1497.6902 00:41:32.05M 2015-11-10T00:41:21.302Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.125 33.568 1497.6903 00:41:32.25M 2015-11-10T00:41:21.507Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.126 33.568 1497.6898 00:41:32.45M 2015-11-10T00:41:21.707Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.126 33.569 1497.6897 00:41:32.65M 2015-11-10T00:41:21.912Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.124 33.567 1497.6870 00:41:32.85M 2015-11-10T00:41:22.117Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.129 33.572 1497.6919 00:41:33.07M 2015-11-10T00:41:22.322Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.129 33.572 1497.6920 00:41:33.27M 2015-11-10T00:41:22.522Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.128 33.571 1497.6912 00:41:33.47M 2015-11-10T00:41:22.722Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.129 33.572 1497.6931 00:41:33.67M 2015-11-10T00:41:22.922Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.130 33.572 1497.6941 00:41:33.86M 2015-11-10T00:41:23.132Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.131 33.573 1497.6949 00:41:34.08M 2015-11-10T00:41:23.332Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.132 33.574 1497.6949 00:41:34.28M 2015-11-10T00:41:23.532Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.132 33.575 1497.6956 00:41:34.48M 2015-11-10T00:41:23.738Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.132 33.575 1497.6952 00:41:34.68M 2015-11-10T00:41:23.942Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.133 33.575 1497.6945 00:41:34.88M 2015-11-10T00:41:24.147Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.133 33.575 1497.6949 00:41:35.10M 2015-11-10T00:41:24.347Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.132 33.575 1497.6941 00:41:35.30M 2015-11-10T00:41:24.552Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.132 33.574 1497.6926 00:41:35.49M 2015-11-10T00:41:24.758Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.131 33.574 1497.6914 00:41:35.69M 2015-11-10T00:41:24.978Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.124 33.567 1497.6830 00:41:35.89M 2015-11-10T00:41:25.158Z|I-OCEAN7-304-XXXX| 26.15 12.632 39.123 33.566 1497.6808 00:41:36.13M 2015-11-10T00:41:25.367Z|I-OCEAN7-304-XXXX| 26.15 12.632 39.126 33.569 1497.6838 00:41:36.31M 2015-11-10T00:41:25.563Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.124 33.567 1497.6812 00:41:36.51M 2015-11-10T00:41:25.767Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.124 33.567 1497.6815 00:41:36.71M 2015-11-10T00:41:25.972Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.125 33.568 1497.6821 00:41:36.91M 2015-11-10T00:41:26.172Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.125 33.568 1497.6827 00:41:37.13M 2015-11-10T00:41:26.378Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.125 33.567 1497.6823 00:41:37.33M 2015-11-10T00:41:26.578Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.125 33.567 1497.6819 00:41:37.53M 2015-11-10T00:41:26.782Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.124 33.567 1497.6812 00:41:37.72M 2015-11-10T00:41:26.988Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.124 33.567 1497.6808 00:41:37.92M 2015-11-10T00:41:27.192Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.125 33.568 1497.6818 00:41:38.14M 2015-11-10T00:41:27.392Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.125 33.568 1497.6824 00:41:38.34M 2015-11-10T00:41:27.598Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.125 33.568 1497.6826 00:41:38.54M 2015-11-10T00:41:27.798Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.125 33.567 1497.6833 00:41:38.74M 2015-11-10T00:41:28.003Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.124 33.566 1497.6846 00:41:38.93M 2015-11-10T00:41:28.208Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.124 33.566 1497.6846 00:41:39.16M 2015-11-10T00:41:28.408Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.121 33.563 1497.6829 00:41:39.36M 2015-11-10T00:41:28.613Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.121 33.563 1497.6841 00:41:39.56M 2015-11-10T00:41:28.820Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.122 33.564 1497.6855 00:41:39.75M 2015-11-10T00:41:29.019Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.122 33.564 1497.6871 00:41:39.96M 2015-11-10T00:41:29.223Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.123 33.565 1497.6887 00:41:40.17M 2015-11-10T00:41:29.443Z|I-OCEAN7-304-XXXX| 26.49 12.633 39.136 33.577 1497.7031 00:41:40.37M 2015-11-10T00:41:29.628Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.138 33.579 1497.7053 00:41:40.59M 2015-11-10T00:41:29.828Z|I-OCEAN7-304-XXXX| 26.56 12.633 39.140 33.581 1497.7084 00:41:40.77M 2015-11-10T00:41:30.033Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.142 33.583 1497.7113 00:41:40.97M 2015-11-10T00:41:30.233Z|I-OCEAN7-304-XXXX| 26.63 12.633 39.143 33.584 1497.7128 00:41:41.19M 2015-11-10T00:41:30.438Z|I-OCEAN7-304-XXXX| 26.63 12.633 39.143 33.584 1497.7129 00:41:41.38M 2015-11-10T00:41:30.638Z|I-OCEAN7-304-XXXX| 26.63 12.633 39.135 33.577 1497.7045 00:41:41.58M 2015-11-10T00:41:30.848Z|I-OCEAN7-304-XXXX| 26.62 12.633 39.134 33.576 1497.7034 00:41:41.78M 2015-11-10T00:41:31.048Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.133 33.574 1497.7021 00:41:42.00M 2015-11-10T00:41:31.253Z|I-OCEAN7-304-XXXX| 26.62 12.634 39.133 33.574 1497.7036 00:41:42.20M 2015-11-10T00:41:31.458Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.134 33.575 1497.7036 00:41:42.40M 2015-11-10T00:41:31.658Z|I-OCEAN7-304-XXXX| 26.51 12.634 39.135 33.576 1497.7042 00:41:42.60M 2015-11-10T00:41:31.858Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.137 33.577 1497.7059 00:41:42.80M 2015-11-10T00:41:32.063Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.138 33.579 1497.7058 00:41:43.02M 2015-11-10T00:41:32.268Z|I-OCEAN7-304-XXXX| 26.43 12.633 39.147 33.588 1497.7151 00:41:43.22M 2015-11-10T00:41:32.473Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.148 33.588 1497.7152 00:41:43.42M 2015-11-10T00:41:32.673Z|I-OCEAN7-304-XXXX| 26.30 12.633 39.149 33.590 1497.7155 00:41:43.62M 2015-11-10T00:41:32.878Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.146 33.587 1497.7103 00:41:43.81M 2015-11-10T00:41:33.078Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.145 33.586 1497.7089 00:41:44.03M 2015-11-10T00:41:33.283Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.144 33.586 1497.7073 00:41:44.23M 2015-11-10T00:41:33.496Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.143 33.585 1497.7056 00:41:44.43M 2015-11-10T00:41:33.688Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.143 33.584 1497.7040 00:41:44.63M 2015-11-10T00:41:33.908Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.142 33.584 1497.7026 00:41:44.83M 2015-11-10T00:41:34.093Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.141 33.583 1497.7014 00:41:45.07M 2015-11-10T00:41:34.299Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.140 33.582 1497.6987 00:41:45.25M 2015-11-10T00:41:34.499Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.140 33.582 1497.6978 00:41:45.44M 2015-11-10T00:41:34.703Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.140 33.582 1497.6971 00:41:45.64M 2015-11-10T00:41:34.908Z|I-OCEAN7-304-XXXX| 25.97 12.632 39.140 33.582 1497.6963 00:41:45.84M 2015-11-10T00:41:35.108Z|I-OCEAN7-304-XXXX| 25.99 12.632 39.139 33.582 1497.6965 00:41:46.06M 2015-11-10T00:41:35.313Z|I-OCEAN7-304-XXXX| 26.00 12.632 39.140 33.582 1497.6981 00:41:46.26M 2015-11-10T00:41:35.536Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.140 33.582 1497.6991 00:41:46.46M 2015-11-10T00:41:35.718Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.140 33.582 1497.6996 00:41:46.66M 2015-11-10T00:41:35.918Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.141 33.583 1497.7017 00:41:46.86M 2015-11-10T00:41:36.123Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.141 33.583 1497.7025 00:41:47.08M 2015-11-10T00:41:36.328Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.142 33.583 1497.7035 00:41:47.28M 2015-11-10T00:41:36.533Z|I-OCEAN7-304-XXXX| 26.21 12.633 39.142 33.584 1497.7054 00:41:47.48M 2015-11-10T00:41:36.733Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.143 33.586 1497.7041 00:41:47.68M 2015-11-10T00:41:36.938Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.143 33.586 1497.7039 00:41:47.87M 2015-11-10T00:41:37.139Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.142 33.585 1497.7036 00:41:48.09M 2015-11-10T00:41:37.343Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.142 33.584 1497.7043 00:41:48.29M 2015-11-10T00:41:37.543Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.141 33.584 1497.7048 00:41:48.49M 2015-11-10T00:41:37.748Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.141 33.583 1497.7056 00:41:48.69M 2015-11-10T00:41:37.948Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.141 33.583 1497.7058 00:41:48.89M 2015-11-10T00:41:38.153Z|I-OCEAN7-304-XXXX| 26.57 12.632 39.141 33.583 1497.7065 00:41:49.11M 2015-11-10T00:41:38.373Z|I-OCEAN7-304-XXXX| 26.57 12.632 39.141 33.583 1497.7080 00:41:49.30M 2015-11-10T00:41:38.563Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.142 33.584 1497.7092 00:41:49.52M 2015-11-10T00:41:38.763Z|I-OCEAN7-304-XXXX| 26.63 12.632 39.141 33.583 1497.7100 00:41:49.70M 2015-11-10T00:41:38.968Z|I-OCEAN7-304-XXXX| 26.65 12.633 39.141 33.583 1497.7104 00:41:49.90M 2015-11-10T00:41:39.173Z|I-OCEAN7-304-XXXX| 26.68 12.633 39.141 33.582 1497.7112 00:41:50.12M 2015-11-10T00:41:39.373Z|I-OCEAN7-304-XXXX| 26.66 12.633 39.145 33.586 1497.7156 00:41:50.32M 2015-11-10T00:41:39.573Z|I-OCEAN7-304-XXXX| 26.66 12.633 39.144 33.585 1497.7162 00:41:50.52M 2015-11-10T00:41:39.778Z|I-OCEAN7-304-XXXX| 26.67 12.634 39.145 33.585 1497.7170 00:41:50.72M 2015-11-10T00:41:39.983Z|I-OCEAN7-304-XXXX| 26.67 12.634 39.144 33.584 1497.7167 00:41:50.92M 2015-11-10T00:41:40.183Z|I-OCEAN7-304-XXXX| 26.67 12.634 39.144 33.584 1497.7163 00:41:51.14M 2015-11-10T00:41:40.383Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.143 33.584 1497.7140 00:41:51.34M 2015-11-10T00:41:40.593Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.144 33.585 1497.7141 00:41:51.53M 2015-11-10T00:41:40.817Z|I-OCEAN7-304-XXXX| 26.48 12.633 39.143 33.585 1497.7119 00:41:51.73M 2015-11-10T00:41:40.998Z|I-OCEAN7-304-XXXX| 26.42 12.633 39.143 33.584 1497.7094 00:41:51.93M 2015-11-10T00:41:41.198Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.142 33.583 1497.7074 00:41:52.15M 2015-11-10T00:41:41.403Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.140 33.582 1497.7053 00:41:52.35M 2015-11-10T00:41:41.608Z|I-OCEAN7-304-XXXX| 26.27 12.633 39.139 33.580 1497.7030 00:41:52.55M 2015-11-10T00:41:41.808Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.135 33.577 1497.6982 00:41:52.75M 2015-11-10T00:41:42.013Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.135 33.577 1497.6962 00:41:52.95M 2015-11-10T00:41:42.219Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.134 33.575 1497.6954 00:41:53.17M 2015-11-10T00:41:42.420Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.137 33.578 1497.6979 00:41:53.37M 2015-11-10T00:41:42.620Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.137 33.578 1497.6970 00:41:53.56M 2015-11-10T00:41:42.838Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.137 33.579 1497.6962 00:41:53.76M 2015-11-10T00:41:43.028Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.137 33.579 1497.6963 00:41:54.00M 2015-11-10T00:41:43.233Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.137 33.579 1497.6959 00:41:54.18M 2015-11-10T00:41:43.433Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.137 33.579 1497.6962 00:41:54.38M 2015-11-10T00:41:43.633Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.138 33.579 1497.6976 00:41:54.58M 2015-11-10T00:41:43.838Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.139 33.580 1497.6991 00:41:54.78M 2015-11-10T00:41:44.043Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.135 33.577 1497.6953 00:41:55.00M 2015-11-10T00:41:44.243Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.135 33.576 1497.6949 00:41:55.20M 2015-11-10T00:41:44.448Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.134 33.576 1497.6947 00:41:55.39M 2015-11-10T00:41:44.653Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.133 33.575 1497.6946 00:41:55.59M 2015-11-10T00:41:44.853Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.133 33.574 1497.6946 00:41:55.79M 2015-11-10T00:41:45.058Z|I-OCEAN7-304-XXXX| 26.21 12.633 39.133 33.574 1497.6949 00:41:56.01M 2015-11-10T00:41:45.258Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.133 33.575 1497.6959 00:41:56.21M 2015-11-10T00:41:45.463Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.133 33.574 1497.6968 00:41:56.41M 2015-11-10T00:41:45.663Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.133 33.575 1497.6992 00:41:56.61M 2015-11-10T00:41:45.868Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.132 33.574 1497.6981 00:41:56.81M 2015-11-10T00:41:46.073Z|I-OCEAN7-304-XXXX| 26.43 12.633 39.133 33.574 1497.6996 00:41:57.03M 2015-11-10T00:41:46.278Z|I-OCEAN7-304-XXXX| 26.45 12.633 39.134 33.575 1497.7007 00:41:57.23M 2015-11-10T00:41:46.478Z|I-OCEAN7-304-XXXX| 26.47 12.633 39.135 33.576 1497.7020 00:41:57.43M 2015-11-10T00:41:46.683Z|I-OCEAN7-304-XXXX| 26.45 12.633 39.135 33.577 1497.7017 00:41:57.63M 2015-11-10T00:41:46.883Z|I-OCEAN7-304-XXXX| 26.48 12.633 39.135 33.577 1497.7007 00:41:57.82M 2015-11-10T00:41:47.088Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.129 33.571 1497.6927 00:41:58.04M 2015-11-10T00:41:47.308Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.128 33.571 1497.6921 00:41:58.24M 2015-11-10T00:41:47.499Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.127 33.570 1497.6888 00:41:58.46M 2015-11-10T00:41:47.699Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.127 33.570 1497.6892 00:41:58.64M 2015-11-10T00:41:47.899Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.128 33.571 1497.6899 00:41:58.84M 2015-11-10T00:41:48.104Z|I-OCEAN7-304-XXXX| 26.46 12.631 39.129 33.572 1497.6912 00:41:59.06M 2015-11-10T00:41:48.309Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.131 33.574 1497.6929 00:41:59.25M 2015-11-10T00:41:48.508Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.134 33.577 1497.6969 00:41:59.46M 2015-11-10T00:41:48.713Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.123 33.567 1497.6843 00:41:59.66M 2015-11-10T00:41:48.914Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.122 33.565 1497.6833 00:41:59.85M 2015-11-10T00:41:49.118Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.121 33.565 1497.6813 00:42:00.07M 2015-11-10T00:41:49.323Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.121 33.564 1497.6794 00:42:00.27M 2015-11-10T00:41:49.536Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.120 33.564 1497.6791 00:42:00.47M 2015-11-10T00:41:49.728Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.120 33.563 1497.6785 00:42:00.67M 2015-11-10T00:41:49.929Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.118 33.561 1497.6787 00:42:00.87M 2015-11-10T00:41:50.133Z|I-OCEAN7-304-XXXX| 26.32 12.633 39.117 33.560 1497.6774 00:42:01.08M 2015-11-10T00:41:50.333Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.117 33.559 1497.6786 00:42:01.29M 2015-11-10T00:41:50.539Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.117 33.559 1497.6801 00:42:01.48M 2015-11-10T00:41:50.744Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.118 33.559 1497.6814 00:42:01.68M 2015-11-10T00:41:50.977Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.118 33.560 1497.6825 00:42:01.88M 2015-11-10T00:41:51.149Z|I-OCEAN7-304-XXXX| 26.39 12.634 39.118 33.560 1497.6826 00:42:02.10M 2015-11-10T00:41:51.354Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.119 33.560 1497.6842 00:42:02.30M 2015-11-10T00:41:51.554Z|I-OCEAN7-304-XXXX| 26.48 12.634 39.120 33.561 1497.6859 00:42:02.50M 2015-11-10T00:41:51.774Z|I-OCEAN7-304-XXXX| 26.48 12.634 39.121 33.562 1497.6876 00:42:02.70M 2015-11-10T00:41:51.959Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.121 33.563 1497.6887 00:42:02.91M 2015-11-10T00:41:52.159Z|I-OCEAN7-304-XXXX| 26.51 12.634 39.121 33.563 1497.6893 00:42:03.12M 2015-11-10T00:41:52.364Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.121 33.562 1497.6901 00:42:03.31M 2015-11-10T00:41:52.569Z|I-OCEAN7-304-XXXX| 26.56 12.634 39.121 33.562 1497.6906 00:42:03.51M 2015-11-10T00:41:52.774Z|I-OCEAN7-304-XXXX| 26.61 12.634 39.121 33.562 1497.6909 00:42:03.72M 2015-11-10T00:41:52.974Z|I-OCEAN7-304-XXXX| 26.58 12.634 39.130 33.571 1497.7004 00:42:03.91M 2015-11-10T00:41:53.179Z|I-OCEAN7-304-XXXX| 26.56 12.634 39.130 33.571 1497.7000 00:42:04.13M 2015-11-10T00:41:53.384Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.130 33.570 1497.6992 00:42:04.33M 2015-11-10T00:41:53.584Z|I-OCEAN7-304-XXXX| 26.47 12.634 39.130 33.571 1497.6987 00:42:04.53M 2015-11-10T00:41:53.789Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.131 33.571 1497.6990 00:42:04.73M 2015-11-10T00:41:53.989Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.136 33.577 1497.7050 00:42:04.93M 2015-11-10T00:41:54.217Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.137 33.578 1497.7053 00:42:05.15M 2015-11-10T00:41:54.394Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.137 33.578 1497.7053 00:42:05.35M 2015-11-10T00:41:54.599Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.138 33.579 1497.7041 00:42:05.54M 2015-11-10T00:41:54.804Z|I-OCEAN7-304-XXXX| 26.32 12.633 39.138 33.579 1497.7031 00:42:05.74M 2015-11-10T00:41:55.017Z|I-OCEAN7-304-XXXX| 26.27 12.633 39.138 33.580 1497.7023 00:42:05.94M 2015-11-10T00:41:55.209Z|I-OCEAN7-304-XXXX| 26.25 12.633 39.139 33.581 1497.7025 00:42:06.16M 2015-11-10T00:41:55.409Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.133 33.575 1497.6942 00:42:06.36M 2015-11-10T00:41:55.614Z|I-OCEAN7-304-XXXX| 26.17 12.633 39.132 33.574 1497.6936 00:42:06.56M 2015-11-10T00:41:55.820Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.132 33.574 1497.6927 00:42:06.76M 2015-11-10T00:41:56.020Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.131 33.573 1497.6915 00:42:06.96M 2015-11-10T00:41:56.257Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.131 33.573 1497.6903 00:42:07.18M 2015-11-10T00:41:56.429Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.132 33.574 1497.6898 00:42:07.39M 2015-11-10T00:41:56.629Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.132 33.575 1497.6902 00:42:07.57M 2015-11-10T00:41:56.829Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.142 33.584 1497.7003 00:42:07.77M 2015-11-10T00:41:57.034Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.144 33.586 1497.7019 00:42:07.97M 2015-11-10T00:41:57.239Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.145 33.587 1497.7034 00:42:08.19M 2015-11-10T00:41:57.444Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.146 33.588 1497.7050 00:42:08.39M 2015-11-10T00:41:57.644Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.147 33.589 1497.7067 00:42:08.59M 2015-11-10T00:41:57.849Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.146 33.588 1497.7062 00:42:08.79M 2015-11-10T00:41:58.049Z|I-OCEAN7-304-XXXX| 26.11 12.632 39.145 33.587 1497.7058 00:42:09.01M 2015-11-10T00:41:58.254Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.146 33.588 1497.7065 00:42:09.21M 2015-11-10T00:41:58.474Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.142 33.584 1497.7026 00:42:09.41M 2015-11-10T00:41:58.659Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.142 33.584 1497.7042 00:42:09.61M 2015-11-10T00:41:58.864Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.143 33.585 1497.7062 00:42:09.80M 2015-11-10T00:41:59.069Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.144 33.586 1497.7075 00:42:10.02M 2015-11-10T00:41:59.269Z|I-OCEAN7-304-XXXX| 26.32 12.633 39.145 33.586 1497.7097 00:42:10.22M 2015-11-10T00:41:59.474Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.146 33.587 1497.7117 00:42:10.42M 2015-11-10T00:41:59.674Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.147 33.587 1497.7142 00:42:10.62M 2015-11-10T00:41:59.879Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.148 33.588 1497.7169 00:42:10.82M