2015-11-10T00:40:00.109Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.156 33.598 1497.7158 00:40:11.08M 2015-11-10T00:40:00.294Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.156 33.599 1497.7170 00:40:11.26M 2015-11-10T00:40:00.494Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.157 33.599 1497.7186 00:40:11.44M 2015-11-10T00:40:00.699Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.157 33.600 1497.7195 00:40:11.64M 2015-11-10T00:40:00.904Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.158 33.601 1497.7207 00:40:11.84M 2015-11-10T00:40:01.104Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.160 33.602 1497.7227 00:40:12.06M 2015-11-10T00:40:01.309Z|I-OCEAN7-304-XXXX| 26.44 12.627 39.161 33.607 1497.7168 00:40:12.25M 2015-11-10T00:40:01.514Z|I-OCEAN7-304-XXXX| 26.50 12.626 39.158 33.604 1497.7133 00:40:12.46M 2015-11-10T00:40:01.714Z|I-OCEAN7-304-XXXX| 26.55 12.626 39.158 33.604 1497.7137 00:40:12.65M 2015-11-10T00:40:01.919Z|I-OCEAN7-304-XXXX| 26.61 12.626 39.159 33.605 1497.7156 00:40:12.85M 2015-11-10T00:40:02.124Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.151 33.598 1497.7074 00:40:13.07M 2015-11-10T00:40:02.325Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.151 33.597 1497.7080 00:40:13.27M 2015-11-10T00:40:02.529Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.154 33.600 1497.7120 00:40:13.47M 2015-11-10T00:40:02.729Z|I-OCEAN7-304-XXXX| 26.66 12.627 39.155 33.601 1497.7129 00:40:13.67M 2015-11-10T00:40:02.934Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.156 33.601 1497.7152 00:40:13.87M 2015-11-10T00:40:03.177Z|I-OCEAN7-304-XXXX| 26.64 12.628 39.156 33.601 1497.7167 00:40:14.09M 2015-11-10T00:40:03.339Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.160 33.605 1497.7223 00:40:14.29M 2015-11-10T00:40:03.544Z|I-OCEAN7-304-XXXX| 26.66 12.629 39.160 33.604 1497.7224 00:40:14.48M 2015-11-10T00:40:03.744Z|I-OCEAN7-304-XXXX| 26.61 12.629 39.163 33.607 1497.7264 00:40:14.68M 2015-11-10T00:40:03.949Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.164 33.608 1497.7271 00:40:14.88M 2015-11-10T00:40:04.149Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.164 33.608 1497.7284 00:40:15.10M 2015-11-10T00:40:04.354Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.165 33.608 1497.7292 00:40:15.30M 2015-11-10T00:40:04.574Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.165 33.608 1497.7306 00:40:15.50M 2015-11-10T00:40:04.759Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.166 33.609 1497.7305 00:40:15.71M 2015-11-10T00:40:05.009Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.167 33.610 1497.7300 00:40:15.89M 2015-11-10T00:40:05.169Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.168 33.611 1497.7310 00:40:16.16M 2015-11-10T00:40:05.369Z|I-OCEAN7-304-XXXX| 26.21 12.631 39.151 33.594 1497.7097 00:40:16.32M 2015-11-10T00:40:05.574Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.151 33.594 1497.7097 00:40:16.51M 2015-11-10T00:40:05.774Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.151 33.594 1497.7102 00:40:16.71M 2015-11-10T00:40:05.979Z|I-OCEAN7-304-XXXX| 26.09 12.631 39.152 33.595 1497.7096 00:40:16.91M 2015-11-10T00:40:06.179Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.153 33.596 1497.7103 00:40:17.13M 2015-11-10T00:40:06.384Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.154 33.597 1497.7115 00:40:17.33M 2015-11-10T00:40:06.589Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.154 33.597 1497.7113 00:40:17.53M 2015-11-10T00:40:06.789Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.154 33.597 1497.7118 00:40:17.73M 2015-11-10T00:40:06.994Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.155 33.597 1497.7126 00:40:17.93M 2015-11-10T00:40:07.194Z|I-OCEAN7-304-XXXX| 26.00 12.631 39.154 33.597 1497.7123 00:40:18.14M 2015-11-10T00:40:07.399Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.161 33.604 1497.7203 00:40:18.34M 2015-11-10T00:40:07.604Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.163 33.605 1497.7223 00:40:18.54M 2015-11-10T00:40:07.804Z|I-OCEAN7-304-XXXX| 26.05 12.631 39.164 33.606 1497.7244 00:40:18.74M 2015-11-10T00:40:08.009Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.166 33.608 1497.7269 00:40:18.94M 2015-11-10T00:40:08.209Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.168 33.611 1497.7289 00:40:19.16M 2015-11-10T00:40:08.414Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.170 33.613 1497.7307 00:40:19.36M 2015-11-10T00:40:08.620Z|I-OCEAN7-304-XXXX| 26.16 12.630 39.171 33.614 1497.7322 00:40:19.56M 2015-11-10T00:40:08.819Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.168 33.611 1497.7295 00:40:19.76M 2015-11-10T00:40:09.039Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.167 33.610 1497.7297 00:40:19.96M 2015-11-10T00:40:09.229Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.153 33.596 1497.7129 00:40:20.19M 2015-11-10T00:40:09.429Z|I-OCEAN7-304-XXXX| 26.29 12.629 39.136 33.582 1497.6898 00:40:20.38M 2015-11-10T00:40:09.634Z|I-OCEAN7-304-XXXX| 26.34 12.628 39.134 33.580 1497.6879 00:40:20.57M 2015-11-10T00:40:09.834Z|I-OCEAN7-304-XXXX| 26.38 12.628 39.133 33.578 1497.6868 00:40:20.77M 2015-11-10T00:40:10.039Z|I-OCEAN7-304-XXXX| 26.40 12.628 39.131 33.577 1497.6855 00:40:20.97M 2015-11-10T00:40:10.239Z|I-OCEAN7-304-XXXX| 26.40 12.628 39.130 33.576 1497.6838 00:40:21.19M 2015-11-10T00:40:10.444Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.129 33.575 1497.6824 00:40:21.39M 2015-11-10T00:40:10.649Z|I-OCEAN7-304-XXXX| 26.43 12.628 39.128 33.574 1497.6810 00:40:21.59M 2015-11-10T00:40:10.854Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.127 33.574 1497.6793 00:40:21.79M 2015-11-10T00:40:11.054Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.124 33.571 1497.6772 00:40:22.01M 2015-11-10T00:40:11.259Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.124 33.571 1497.6780 00:40:22.20M 2015-11-10T00:40:11.459Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.127 33.572 1497.6816 00:40:22.40M 2015-11-10T00:40:11.659Z|I-OCEAN7-304-XXXX| 26.37 12.629 39.127 33.573 1497.6825 00:40:22.60M 2015-11-10T00:40:11.864Z|I-OCEAN7-304-XXXX| 26.36 12.629 39.129 33.574 1497.6843 00:40:22.80M 2015-11-10T00:40:12.069Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.130 33.575 1497.6866 00:40:23.02M 2015-11-10T00:40:12.274Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.130 33.575 1497.6852 00:40:23.22M 2015-11-10T00:40:12.474Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.129 33.574 1497.6831 00:40:23.42M 2015-11-10T00:40:12.679Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.130 33.574 1497.6848 00:40:23.62M 2015-11-10T00:40:12.884Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.130 33.574 1497.6857 00:40:23.82M 2015-11-10T00:40:13.084Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.130 33.574 1497.6855 00:40:24.04M 2015-11-10T00:40:13.289Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.129 33.573 1497.6857 00:40:24.23M 2015-11-10T00:40:13.504Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.129 33.572 1497.6846 00:40:24.43M 2015-11-10T00:40:13.689Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.129 33.572 1497.6846 00:40:24.65M 2015-11-10T00:40:13.894Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.129 33.572 1497.6854 00:40:24.83M 2015-11-10T00:40:14.096Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.130 33.574 1497.6835 00:40:25.05M 2015-11-10T00:40:14.304Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.130 33.574 1497.6835 00:40:25.25M 2015-11-10T00:40:14.504Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.130 33.574 1497.6826 00:40:25.45M 2015-11-10T00:40:14.709Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.123 33.567 1497.6754 00:40:25.65M 2015-11-10T00:40:14.914Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.122 33.567 1497.6741 00:40:25.85M 2015-11-10T00:40:15.114Z|I-OCEAN7-304-XXXX| 26.13 12.630 39.121 33.566 1497.6727 00:40:26.07M 2015-11-10T00:40:15.319Z|I-OCEAN7-304-XXXX| 26.13 12.630 39.119 33.565 1497.6709 00:40:26.26M 2015-11-10T00:40:15.524Z|I-OCEAN7-304-XXXX| 26.17 12.629 39.121 33.567 1497.6727 00:40:26.46M 2015-11-10T00:40:15.724Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.121 33.566 1497.6730 00:40:26.66M 2015-11-10T00:40:15.924Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.120 33.566 1497.6742 00:40:26.86M 2015-11-10T00:40:16.129Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.120 33.565 1497.6743 00:40:27.08M 2015-11-10T00:40:16.335Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.120 33.564 1497.6760 00:40:27.28M 2015-11-10T00:40:16.540Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.120 33.564 1497.6768 00:40:27.48M 2015-11-10T00:40:16.740Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.119 33.563 1497.6764 00:40:27.68M 2015-11-10T00:40:16.940Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.118 33.563 1497.6768 00:40:27.88M 2015-11-10T00:40:17.145Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.117 33.562 1497.6769 00:40:28.09M 2015-11-10T00:40:17.350Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.117 33.561 1497.6772 00:40:28.30M 2015-11-10T00:40:17.550Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.117 33.561 1497.6787 00:40:28.49M 2015-11-10T00:40:17.755Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.117 33.561 1497.6798 00:40:28.69M 2015-11-10T00:40:17.975Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.117 33.560 1497.6797 00:40:28.89M 2015-11-10T00:40:18.160Z|I-OCEAN7-304-XXXX| 26.63 12.632 39.116 33.559 1497.6802 00:40:29.13M 2015-11-10T00:40:18.365Z|I-OCEAN7-304-XXXX| 26.66 12.632 39.116 33.559 1497.6801 00:40:29.31M 2015-11-10T00:40:18.565Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.116 33.559 1497.6794 00:40:29.51M 2015-11-10T00:40:18.770Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.120 33.564 1497.6847 00:40:29.71M 2015-11-10T00:40:18.970Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.122 33.565 1497.6862 00:40:29.91M 2015-11-10T00:40:19.175Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.122 33.566 1497.6865 00:40:30.12M 2015-11-10T00:40:19.380Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.122 33.566 1497.6848 00:40:30.32M 2015-11-10T00:40:19.585Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.126 33.570 1497.6886 00:40:30.52M 2015-11-10T00:40:19.785Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.126 33.569 1497.6877 00:40:30.72M 2015-11-10T00:40:19.990Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.125 33.568 1497.6863 00:40:30.92M 2015-11-10T00:40:20.190Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.123 33.567 1497.6841 00:40:31.14M 2015-11-10T00:40:20.395Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.123 33.567 1497.6829 00:40:31.34M 2015-11-10T00:40:20.595Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.123 33.567 1497.6809 00:40:31.54M 2015-11-10T00:40:20.795Z|I-OCEAN7-304-XXXX| 26.25 12.631 39.122 33.566 1497.6793 00:40:31.74M 2015-11-10T00:40:21.005Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.122 33.566 1497.6779 00:40:31.93M 2015-11-10T00:40:21.205Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.122 33.566 1497.6769 00:40:32.15M 2015-11-10T00:40:21.410Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.122 33.566 1497.6772 00:40:32.35M 2015-11-10T00:40:21.610Z|I-OCEAN7-304-XXXX| 26.09 12.631 39.124 33.568 1497.6793 00:40:32.55M 2015-11-10T00:40:21.815Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.126 33.570 1497.6816 00:40:32.75M 2015-11-10T00:40:22.020Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.127 33.570 1497.6823 00:40:32.95M 2015-11-10T00:40:22.220Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.128 33.572 1497.6840 00:40:33.17M 2015-11-10T00:40:22.440Z|I-OCEAN7-304-XXXX| 26.01 12.632 39.129 33.572 1497.6847 00:40:33.37M 2015-11-10T00:40:22.630Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.129 33.573 1497.6848 00:40:33.58M 2015-11-10T00:40:22.830Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.121 33.564 1497.6737 00:40:33.77M 2015-11-10T00:40:23.035Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.120 33.564 1497.6731 00:40:33.97M 2015-11-10T00:40:23.235Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.119 33.563 1497.6729 00:40:34.18M 2015-11-10T00:40:23.440Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.118 33.562 1497.6721 00:40:34.38M 2015-11-10T00:40:23.645Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.117 33.561 1497.6716 00:40:34.58M 2015-11-10T00:40:23.845Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.116 33.560 1497.6707 00:40:34.78M 2015-11-10T00:40:24.045Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.115 33.559 1497.6688 00:40:35.00M 2015-11-10T00:40:24.250Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.114 33.559 1497.6678 00:40:35.20M 2015-11-10T00:40:24.457Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.114 33.559 1497.6672 00:40:35.40M 2015-11-10T00:40:24.657Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.120 33.564 1497.6719 00:40:35.60M 2015-11-10T00:40:24.860Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.120 33.564 1497.6719 00:40:35.80M 2015-11-10T00:40:25.065Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.119 33.564 1497.6713 00:40:36.02M 2015-11-10T00:40:25.265Z|I-OCEAN7-304-XXXX| 26.17 12.630 39.119 33.563 1497.6716 00:40:36.22M 2015-11-10T00:40:25.470Z|I-OCEAN7-304-XXXX| 26.17 12.630 39.119 33.564 1497.6719 00:40:36.41M 2015-11-10T00:40:25.675Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.119 33.564 1497.6732 00:40:36.61M 2015-11-10T00:40:25.875Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.119 33.564 1497.6733 00:40:36.81M 2015-11-10T00:40:26.080Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.119 33.563 1497.6736 00:40:37.03M 2015-11-10T00:40:26.280Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.118 33.563 1497.6722 00:40:37.23M 2015-11-10T00:40:26.496Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.117 33.562 1497.6708 00:40:37.43M 2015-11-10T00:40:26.685Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.116 33.562 1497.6709 00:40:37.63M 2015-11-10T00:40:26.910Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.117 33.562 1497.6722 00:40:37.83M 2015-11-10T00:40:27.095Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.117 33.562 1497.6731 00:40:38.06M 2015-11-10T00:40:27.295Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.124 33.568 1497.6815 00:40:38.25M 2015-11-10T00:40:27.500Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.124 33.569 1497.6831 00:40:38.44M 2015-11-10T00:40:27.705Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.126 33.570 1497.6842 00:40:38.64M 2015-11-10T00:40:27.936Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.125 33.569 1497.6840 00:40:38.84M 2015-11-10T00:40:28.110Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.124 33.569 1497.6838 00:40:39.06M 2015-11-10T00:40:28.310Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.124 33.569 1497.6832 00:40:39.26M 2015-11-10T00:40:28.515Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.124 33.569 1497.6832 00:40:39.46M 2015-11-10T00:40:28.737Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.124 33.568 1497.6843 00:40:39.66M 2015-11-10T00:40:28.920Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.124 33.568 1497.6857 00:40:39.86M 2015-11-10T00:40:29.125Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.124 33.567 1497.6851 00:40:40.07M 2015-11-10T00:40:29.325Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.123 33.567 1497.6847 00:40:40.27M 2015-11-10T00:40:29.530Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.122 33.566 1497.6841 00:40:40.47M 2015-11-10T00:40:29.735Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.125 33.568 1497.6873 00:40:40.67M 2015-11-10T00:40:29.937Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.124 33.567 1497.6868 00:40:40.87M 2015-11-10T00:40:30.140Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.124 33.567 1497.6860 00:40:41.09M 2015-11-10T00:40:30.340Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.124 33.567 1497.6851 00:40:41.29M 2015-11-10T00:40:30.545Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.123 33.566 1497.6827 00:40:41.49M 2015-11-10T00:40:30.745Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.122 33.563 1497.6868 00:40:41.69M 2015-11-10T00:40:30.950Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.122 33.563 1497.6875 00:40:41.88M 2015-11-10T00:40:31.155Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.122 33.563 1497.6882 00:40:42.10M 2015-11-10T00:40:31.375Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.121 33.563 1497.6863 00:40:42.30M 2015-11-10T00:40:31.560Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.121 33.562 1497.6860 00:40:42.52M 2015-11-10T00:40:31.760Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.121 33.562 1497.6862 00:40:42.70M 2015-11-10T00:40:31.970Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.121 33.562 1497.6868 00:40:42.90M 2015-11-10T00:40:32.170Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.118 33.559 1497.6827 00:40:43.12M 2015-11-10T00:40:32.370Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.122 33.563 1497.6862 00:40:43.32M 2015-11-10T00:40:32.575Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.123 33.564 1497.6851 00:40:43.52M 2015-11-10T00:40:32.775Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.123 33.565 1497.6862 00:40:43.72M 2015-11-10T00:40:32.980Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.124 33.566 1497.6853 00:40:43.91M 2015-11-10T00:40:33.185Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.125 33.567 1497.6851 00:40:44.13M 2015-11-10T00:40:33.390Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.125 33.568 1497.6841 00:40:44.33M 2015-11-10T00:40:33.590Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.126 33.569 1497.6846 00:40:44.53M 2015-11-10T00:40:33.795Z|I-OCEAN7-304-XXXX| 26.11 12.632 39.126 33.569 1497.6841 00:40:44.73M 2015-11-10T00:40:34.016Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.126 33.569 1497.6835 00:40:44.93M 2015-11-10T00:40:34.200Z|I-OCEAN7-304-XXXX| 26.15 12.632 39.125 33.568 1497.6824 00:40:45.15M 2015-11-10T00:40:34.400Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.125 33.568 1497.6821 00:40:45.35M 2015-11-10T00:40:34.605Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.124 33.567 1497.6805 00:40:45.55M 2015-11-10T00:40:34.810Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.123 33.567 1497.6794 00:40:45.75M 2015-11-10T00:40:35.010Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.121 33.565 1497.6777 00:40:45.95M 2015-11-10T00:40:35.215Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.121 33.565 1497.6771 00:40:46.16M 2015-11-10T00:40:35.420Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.120 33.563 1497.6771 00:40:46.36M 2015-11-10T00:40:35.620Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.119 33.562 1497.6777 00:40:46.56M 2015-11-10T00:40:35.840Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.118 33.562 1497.6761 00:40:46.76M 2015-11-10T00:40:36.025Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.118 33.562 1497.6764 00:40:47.00M 2015-11-10T00:40:36.230Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.119 33.563 1497.6779 00:40:47.18M 2015-11-10T00:40:36.430Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.121 33.564 1497.6794 00:40:47.38M 2015-11-10T00:40:36.635Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.122 33.566 1497.6812 00:40:47.58M 2015-11-10T00:40:36.841Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.123 33.566 1497.6814 00:40:47.78M 2015-11-10T00:40:37.041Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.122 33.566 1497.6809 00:40:47.97M 2015-11-10T00:40:37.245Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.121 33.565 1497.6801 00:40:48.19M 2015-11-10T00:40:37.450Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.121 33.565 1497.6807 00:40:48.39M 2015-11-10T00:40:37.650Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.121 33.565 1497.6807 00:40:48.59M 2015-11-10T00:40:37.850Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.121 33.565 1497.6808 00:40:48.79M 2015-11-10T00:40:38.056Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.121 33.564 1497.6809 00:40:49.01M 2015-11-10T00:40:38.260Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.120 33.563 1497.6802 00:40:49.21M 2015-11-10T00:40:38.465Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.121 33.564 1497.6804 00:40:49.41M 2015-11-10T00:40:38.665Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.121 33.565 1497.6812 00:40:49.61M 2015-11-10T00:40:38.865Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.121 33.565 1497.6805 00:40:49.81M 2015-11-10T00:40:39.078Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.121 33.564 1497.6805 00:40:50.02M 2015-11-10T00:40:39.276Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.121 33.564 1497.6812 00:40:50.22M 2015-11-10T00:40:39.480Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.121 33.564 1497.6808 00:40:50.42M 2015-11-10T00:40:39.685Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.121 33.565 1497.6813 00:40:50.62M 2015-11-10T00:40:39.885Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.121 33.565 1497.6807 00:40:50.82M 2015-11-10T00:40:40.086Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.122 33.565 1497.6805 00:40:51.04M 2015-11-10T00:40:40.306Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.122 33.565 1497.6802 00:40:51.24M 2015-11-10T00:40:40.490Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.121 33.565 1497.6792 00:40:51.45M 2015-11-10T00:40:40.701Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.120 33.564 1497.6775 00:40:51.64M 2015-11-10T00:40:40.901Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.120 33.564 1497.6759 00:40:51.84M 2015-11-10T00:40:41.106Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.120 33.564 1497.6749 00:40:52.05M 2015-11-10T00:40:41.306Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.120 33.564 1497.6736 00:40:52.25M 2015-11-10T00:40:41.511Z|I-OCEAN7-304-XXXX| 26.16 12.630 39.121 33.565 1497.6743 00:40:52.45M 2015-11-10T00:40:41.711Z|I-OCEAN7-304-XXXX| 26.16 12.630 39.122 33.566 1497.6757 00:40:52.65M 2015-11-10T00:40:41.916Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.123 33.567 1497.6780 00:40:52.85M 2015-11-10T00:40:42.121Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.123 33.567 1497.6774 00:40:53.07M 2015-11-10T00:40:42.321Z|I-OCEAN7-304-XXXX| 26.21 12.631 39.123 33.567 1497.6780 00:40:53.27M 2015-11-10T00:40:42.526Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.122 33.567 1497.6782 00:40:53.47M 2015-11-10T00:40:42.726Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.123 33.567 1497.6798 00:40:53.67M 2015-11-10T00:40:42.931Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.123 33.567 1497.6805 00:40:53.87M 2015-11-10T00:40:43.131Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.122 33.566 1497.6812 00:40:54.08M 2015-11-10T00:40:43.336Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.123 33.566 1497.6824 00:40:54.28M 2015-11-10T00:40:43.541Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.122 33.565 1497.6825 00:40:54.48M 2015-11-10T00:40:43.741Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.121 33.565 1497.6833 00:40:54.68M 2015-11-10T00:40:43.946Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.127 33.570 1497.6901 00:40:54.88M 2015-11-10T00:40:44.151Z|I-OCEAN7-304-XXXX| 26.51 12.632 39.128 33.570 1497.6917 00:40:55.10M 2015-11-10T00:40:44.351Z|I-OCEAN7-304-XXXX| 26.57 12.632 39.123 33.566 1497.6882 00:40:55.30M 2015-11-10T00:40:44.556Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.123 33.566 1497.6880 00:40:55.50M 2015-11-10T00:40:44.776Z|I-OCEAN7-304-XXXX| 26.60 12.632 39.123 33.565 1497.6876 00:40:55.70M 2015-11-10T00:40:44.961Z|I-OCEAN7-304-XXXX| 26.64 12.632 39.122 33.565 1497.6877 00:40:55.91M 2015-11-10T00:40:45.166Z|I-OCEAN7-304-XXXX| 26.64 12.632 39.122 33.565 1497.6879 00:40:56.11M 2015-11-10T00:40:45.366Z|I-OCEAN7-304-XXXX| 26.64 12.632 39.122 33.565 1497.6876 00:40:56.31M 2015-11-10T00:40:45.571Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.122 33.565 1497.6875 00:40:56.51M 2015-11-10T00:40:45.776Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.121 33.565 1497.6853 00:40:56.71M 2015-11-10T00:40:45.976Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.128 33.571 1497.6924 00:40:56.91M 2015-11-10T00:40:46.181Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.128 33.571 1497.6920 00:40:57.13M 2015-11-10T00:40:46.381Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.129 33.572 1497.6921 00:40:57.33M 2015-11-10T00:40:46.586Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.129 33.573 1497.6913 00:40:57.53M 2015-11-10T00:40:46.791Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.130 33.573 1497.6914 00:40:57.73M 2015-11-10T00:40:46.991Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.130 33.573 1497.6910 00:40:57.93M 2015-11-10T00:40:47.196Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.129 33.573 1497.6895 00:40:58.14M 2015-11-10T00:40:47.396Z|I-OCEAN7-304-XXXX| 26.25 12.631 39.129 33.572 1497.6874 00:40:58.34M 2015-11-10T00:40:47.601Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.128 33.572 1497.6855 00:40:58.54M 2015-11-10T00:40:47.801Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.127 33.571 1497.6843 00:40:58.74M 2015-11-10T00:40:48.006Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.127 33.570 1497.6831 00:40:58.94M 2015-11-10T00:40:48.206Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.116 33.560 1497.6692 00:40:59.16M 2015-11-10T00:40:48.411Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.114 33.558 1497.6678 00:40:59.36M 2015-11-10T00:40:48.616Z|I-OCEAN7-304-XXXX| 26.01 12.632 39.119 33.563 1497.6737 00:40:59.56M 2015-11-10T00:40:48.821Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.121 33.565 1497.6748 00:40:59.76M 2015-11-10T00:40:49.021Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.123 33.566 1497.6758 00:40:59.96M 2015-11-10T00:40:49.236Z|I-OCEAN7-304-XXXX| 25.90 12.632 39.124 33.568 1497.6770 00:41:00.17M 2015-11-10T00:40:49.426Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.125 33.568 1497.6776 00:41:00.39M 2015-11-10T00:40:49.631Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.126 33.569 1497.6791 00:41:00.57M 2015-11-10T00:40:49.836Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.127 33.571 1497.6802 00:41:00.77M 2015-11-10T00:40:50.036Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.128 33.572 1497.6826 00:41:00.97M 2015-11-10T00:40:50.241Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.129 33.572 1497.6837 00:41:01.19M 2015-11-10T00:40:50.441Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.129 33.572 1497.6848 00:41:01.39M 2015-11-10T00:40:50.646Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.129 33.572 1497.6865 00:41:01.58M 2015-11-10T00:40:50.846Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.129 33.572 1497.6873 00:41:01.79M 2015-11-10T00:40:51.051Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.129 33.571 1497.6884 00:41:02.00M 2015-11-10T00:40:51.256Z|I-OCEAN7-304-XXXX| 26.21 12.633 39.133 33.575 1497.6952 00:41:02.20M 2015-11-10T00:40:51.456Z|I-OCEAN7-304-XXXX| 26.25 12.633 39.134 33.576 1497.6968 00:41:02.40M 2015-11-10T00:40:51.661Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.135 33.577 1497.6986 00:41:02.60M 2015-11-10T00:40:51.861Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.135 33.577 1497.6993 00:41:02.80M 2015-11-10T00:40:52.066Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.134 33.576 1497.6989 00:41:03.02M 2015-11-10T00:40:52.271Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.134 33.576 1497.6996 00:41:03.22M 2015-11-10T00:40:52.471Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.135 33.577 1497.7003 00:41:03.42M 2015-11-10T00:40:52.676Z|I-OCEAN7-304-XXXX| 26.49 12.633 39.135 33.577 1497.7017 00:41:03.61M 2015-11-10T00:40:52.876Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.134 33.576 1497.7017 00:41:03.82M 2015-11-10T00:40:53.081Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.134 33.576 1497.7015 00:41:04.03M 2015-11-10T00:40:53.286Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.126 33.568 1497.6929 00:41:04.23M 2015-11-10T00:40:53.486Z|I-OCEAN7-304-XXXX| 26.59 12.633 39.126 33.567 1497.6935 00:41:04.43M 2015-11-10T00:40:53.706Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.126 33.568 1497.6940 00:41:04.63M 2015-11-10T00:40:53.891Z|I-OCEAN7-304-XXXX| 26.57 12.633 39.126 33.568 1497.6936 00:41:04.85M 2015-11-10T00:40:54.096Z|I-OCEAN7-304-XXXX| 26.57 12.633 39.126 33.568 1497.6926 00:41:05.05M 2015-11-10T00:40:54.301Z|I-OCEAN7-304-XXXX| 26.57 12.633 39.126 33.568 1497.6915 00:41:05.25M 2015-11-10T00:40:54.501Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.125 33.568 1497.6903 00:41:05.45M 2015-11-10T00:40:54.706Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.124 33.566 1497.6888 00:41:05.64M 2015-11-10T00:40:54.911Z|I-OCEAN7-304-XXXX| 26.45 12.633 39.123 33.565 1497.6866 00:41:05.84M 2015-11-10T00:40:55.111Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.122 33.564 1497.6853 00:41:06.07M 2015-11-10T00:40:55.337Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.121 33.564 1497.6851 00:41:06.26M 2015-11-10T00:40:55.516Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.122 33.564 1497.6848 00:41:06.46M 2015-11-10T00:40:55.721Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.122 33.564 1497.6854 00:41:06.66M 2015-11-10T00:40:55.926Z|I-OCEAN7-304-XXXX| 26.29 12.633 39.120 33.563 1497.6820 00:41:06.86M 2015-11-10T00:40:56.126Z|I-OCEAN7-304-XXXX| 26.28 12.633 39.121 33.564 1497.6819 00:41:07.08M 2015-11-10T00:40:56.331Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.122 33.566 1497.6807 00:41:07.28M 2015-11-10T00:40:56.531Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.124 33.567 1497.6808 00:41:07.48M 2015-11-10T00:40:56.736Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.125 33.569 1497.6820 00:41:07.67M 2015-11-10T00:40:56.936Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.126 33.570 1497.6815 00:41:07.88M 2015-11-10T00:40:57.141Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.122 33.566 1497.6763 00:41:08.09M 2015-11-10T00:40:57.346Z|I-OCEAN7-304-XXXX| 26.05 12.631 39.121 33.565 1497.6742 00:41:08.29M 2015-11-10T00:40:57.546Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.120 33.564 1497.6725 00:41:08.49M 2015-11-10T00:40:57.751Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.120 33.564 1497.6727 00:41:08.69M 2015-11-10T00:40:57.956Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.120 33.564 1497.6737 00:41:08.89M 2015-11-10T00:40:58.171Z|I-OCEAN7-304-XXXX| 26.00 12.631 39.121 33.565 1497.6740 00:41:09.11M 2015-11-10T00:40:58.356Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.122 33.566 1497.6757 00:41:09.32M 2015-11-10T00:40:58.561Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.122 33.567 1497.6760 00:41:09.50M 2015-11-10T00:40:58.766Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.123 33.567 1497.6763 00:41:09.71M 2015-11-10T00:40:58.971Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.123 33.567 1497.6768 00:41:09.90M 2015-11-10T00:40:59.171Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.124 33.567 1497.6792 00:41:10.12M 2015-11-10T00:40:59.376Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.125 33.568 1497.6823 00:41:10.32M 2015-11-10T00:40:59.581Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.123 33.566 1497.6819 00:41:10.52M 2015-11-10T00:40:59.781Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.122 33.565 1497.6821 00:41:10.72M 2015-11-10T00:40:59.986Z|I-OCEAN7-304-XXXX| 26.25 12.633 39.121 33.564 1497.6813 00:41:10.92M