2015-11-10T00:39:00.196Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.152 33.594 1497.7130 00:39:11.14M 2015-11-10T00:39:00.401Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.152 33.595 1497.7142 00:39:11.34M 2015-11-10T00:39:00.601Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.152 33.594 1497.7142 00:39:11.54M 2015-11-10T00:39:00.816Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.151 33.593 1497.7144 00:39:11.74M 2015-11-10T00:39:01.006Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.150 33.592 1497.7142 00:39:11.94M 2015-11-10T00:39:01.211Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.149 33.591 1497.7134 00:39:12.16M 2015-11-10T00:39:01.416Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.148 33.590 1497.7140 00:39:12.36M 2015-11-10T00:39:01.621Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.148 33.589 1497.7141 00:39:12.56M 2015-11-10T00:39:01.816Z|I-OCEAN7-304-XXXX| 26.47 12.633 39.147 33.588 1497.7146 00:39:12.76M 2015-11-10T00:39:02.042Z|I-OCEAN7-304-XXXX| 26.48 12.633 39.147 33.589 1497.7150 00:39:12.95M 2015-11-10T00:39:02.226Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.147 33.589 1497.7152 00:39:13.19M 2015-11-10T00:39:02.431Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.154 33.595 1497.7239 00:39:13.37M 2015-11-10T00:39:02.636Z|I-OCEAN7-304-XXXX| 26.49 12.633 39.155 33.596 1497.7253 00:39:13.57M 2015-11-10T00:39:02.836Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.157 33.598 1497.7271 00:39:13.77M 2015-11-10T00:39:03.041Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.158 33.598 1497.7283 00:39:13.97M 2015-11-10T00:39:03.241Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.158 33.599 1497.7280 00:39:14.19M 2015-11-10T00:39:03.456Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.158 33.599 1497.7279 00:39:14.39M 2015-11-10T00:39:03.646Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.158 33.599 1497.7272 00:39:14.58M 2015-11-10T00:39:03.852Z|I-OCEAN7-304-XXXX| 26.45 12.633 39.158 33.599 1497.7263 00:39:14.78M 2015-11-10T00:39:04.056Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.157 33.598 1497.7239 00:39:15.00M 2015-11-10T00:39:04.256Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.156 33.598 1497.7224 00:39:15.20M 2015-11-10T00:39:04.461Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.156 33.597 1497.7216 00:39:15.40M 2015-11-10T00:39:04.661Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.155 33.596 1497.7197 00:39:15.60M 2015-11-10T00:39:04.866Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.154 33.596 1497.7181 00:39:15.80M 2015-11-10T00:39:05.071Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.153 33.595 1497.7168 00:39:16.02M 2015-11-10T00:39:05.276Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.152 33.594 1497.7156 00:39:16.22M 2015-11-10T00:39:05.476Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.151 33.593 1497.7144 00:39:16.42M 2015-11-10T00:39:05.676Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.151 33.592 1497.7128 00:39:16.62M 2015-11-10T00:39:05.882Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.149 33.591 1497.7101 00:39:16.81M 2015-11-10T00:39:06.086Z|I-OCEAN7-304-XXXX| 26.15 12.632 39.148 33.591 1497.7083 00:39:17.04M 2015-11-10T00:39:06.286Z|I-OCEAN7-304-XXXX| 26.10 12.632 39.148 33.591 1497.7075 00:39:17.23M 2015-11-10T00:39:06.507Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.142 33.585 1497.7003 00:39:17.43M 2015-11-10T00:39:06.697Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.146 33.589 1497.7046 00:39:17.64M 2015-11-10T00:39:06.897Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.147 33.589 1497.7058 00:39:17.83M 2015-11-10T00:39:07.097Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.148 33.590 1497.7068 00:39:18.05M 2015-11-10T00:39:07.302Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.149 33.591 1497.7079 00:39:18.25M 2015-11-10T00:39:07.507Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.150 33.592 1497.7083 00:39:18.45M 2015-11-10T00:39:07.712Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.151 33.594 1497.7100 00:39:18.64M 2015-11-10T00:39:07.912Z|I-OCEAN7-304-XXXX| 26.01 12.632 39.151 33.593 1497.7091 00:39:18.85M 2015-11-10T00:39:08.117Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.151 33.593 1497.7100 00:39:19.06M 2015-11-10T00:39:08.317Z|I-OCEAN7-304-XXXX| 26.01 12.632 39.151 33.593 1497.7091 00:39:19.26M 2015-11-10T00:39:08.522Z|I-OCEAN7-304-XXXX| 26.01 12.632 39.151 33.593 1497.7091 00:39:19.46M 2015-11-10T00:39:08.722Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.142 33.585 1497.6998 00:39:19.66M 2015-11-10T00:39:08.927Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.141 33.584 1497.6993 00:39:19.86M 2015-11-10T00:39:09.132Z|I-OCEAN7-304-XXXX| 26.11 12.632 39.140 33.583 1497.6995 00:39:20.08M 2015-11-10T00:39:09.337Z|I-OCEAN7-304-XXXX| 26.11 12.632 39.144 33.586 1497.7031 00:39:20.28M 2015-11-10T00:39:09.537Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.145 33.587 1497.7056 00:39:20.48M 2015-11-10T00:39:09.737Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.147 33.589 1497.7084 00:39:20.67M 2015-11-10T00:39:09.942Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.148 33.590 1497.7100 00:39:20.87M 2015-11-10T00:39:10.142Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.149 33.591 1497.7122 00:39:21.09M 2015-11-10T00:39:10.352Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.150 33.592 1497.7142 00:39:21.29M 2015-11-10T00:39:10.552Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.151 33.592 1497.7161 00:39:21.49M 2015-11-10T00:39:10.757Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.151 33.593 1497.7164 00:39:21.69M 2015-11-10T00:39:10.977Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.151 33.592 1497.7164 00:39:21.89M 2015-11-10T00:39:11.162Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.150 33.592 1497.7158 00:39:22.13M 2015-11-10T00:39:11.367Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.149 33.591 1497.7146 00:39:22.31M 2015-11-10T00:39:11.567Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.148 33.590 1497.7140 00:39:22.51M 2015-11-10T00:39:11.772Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.147 33.589 1497.7139 00:39:22.70M 2015-11-10T00:39:11.972Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.148 33.590 1497.7142 00:39:22.90M 2015-11-10T00:39:12.177Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.148 33.590 1497.7142 00:39:23.12M 2015-11-10T00:39:12.382Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.148 33.589 1497.7146 00:39:23.32M 2015-11-10T00:39:12.582Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.147 33.589 1497.7133 00:39:23.52M 2015-11-10T00:39:12.787Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.146 33.588 1497.7109 00:39:23.72M 2015-11-10T00:39:12.987Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.145 33.587 1497.7094 00:39:23.92M 2015-11-10T00:39:13.192Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.146 33.587 1497.7097 00:39:24.14M 2015-11-10T00:39:13.397Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.146 33.588 1497.7106 00:39:24.34M 2015-11-10T00:39:13.597Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.146 33.588 1497.7106 00:39:24.54M 2015-11-10T00:39:13.802Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.146 33.591 1497.7034 00:39:24.73M 2015-11-10T00:39:14.002Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.146 33.591 1497.7023 00:39:24.93M 2015-11-10T00:39:14.252Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.147 33.591 1497.7034 00:39:25.15M 2015-11-10T00:39:14.407Z|I-OCEAN7-304-XXXX| 26.17 12.630 39.148 33.593 1497.7040 00:39:25.40M 2015-11-10T00:39:14.612Z|I-OCEAN7-304-XXXX| 26.17 12.630 39.146 33.590 1497.7012 00:39:25.55M 2015-11-10T00:39:14.817Z|I-OCEAN7-304-XXXX| 26.17 12.629 39.148 33.592 1497.7030 00:39:25.75M 2015-11-10T00:39:15.017Z|I-OCEAN7-304-XXXX| 26.18 12.629 39.148 33.593 1497.7026 00:39:25.95M 2015-11-10T00:39:15.222Z|I-OCEAN7-304-XXXX| 26.13 12.629 39.148 33.593 1497.7014 00:39:26.17M 2015-11-10T00:39:15.442Z|I-OCEAN7-304-XXXX| 26.13 12.629 39.148 33.592 1497.7019 00:39:26.37M 2015-11-10T00:39:15.627Z|I-OCEAN7-304-XXXX| 26.11 12.630 39.147 33.591 1497.7025 00:39:26.58M 2015-11-10T00:39:15.832Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.147 33.591 1497.7040 00:39:26.76M 2015-11-10T00:39:16.037Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.146 33.590 1497.7036 00:39:26.96M 2015-11-10T00:39:16.250Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.141 33.584 1497.6989 00:39:27.18M 2015-11-10T00:39:16.437Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.140 33.583 1497.6976 00:39:27.38M 2015-11-10T00:39:16.656Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.139 33.583 1497.6982 00:39:27.58M 2015-11-10T00:39:16.847Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.140 33.583 1497.7003 00:39:27.78M 2015-11-10T00:39:17.047Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.140 33.583 1497.7010 00:39:28.00M 2015-11-10T00:39:17.252Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.140 33.584 1497.7014 00:39:28.20M 2015-11-10T00:39:17.452Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.141 33.584 1497.7024 00:39:28.40M 2015-11-10T00:39:17.657Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.142 33.585 1497.7030 00:39:28.59M 2015-11-10T00:39:17.862Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.142 33.585 1497.7053 00:39:28.79M 2015-11-10T00:39:18.067Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.143 33.586 1497.7070 00:39:29.01M 2015-11-10T00:39:18.267Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.143 33.586 1497.7078 00:39:29.21M 2015-11-10T00:39:18.467Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.144 33.587 1497.7080 00:39:29.41M 2015-11-10T00:39:18.672Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.144 33.587 1497.7073 00:39:29.61M 2015-11-10T00:39:18.872Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.144 33.587 1497.7057 00:39:29.81M 2015-11-10T00:39:19.082Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.144 33.588 1497.7053 00:39:30.03M 2015-11-10T00:39:19.327Z|I-OCEAN7-304-XXXX| 26.52 12.629 39.141 33.586 1497.7012 00:39:30.23M 2015-11-10T00:39:19.487Z|I-OCEAN7-304-XXXX| 26.48 12.629 39.141 33.586 1497.7000 00:39:30.47M 2015-11-10T00:39:19.687Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.140 33.585 1497.6989 00:39:30.63M 2015-11-10T00:39:19.907Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.139 33.584 1497.6969 00:39:30.82M 2015-11-10T00:39:20.092Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.138 33.583 1497.6943 00:39:31.06M 2015-11-10T00:39:20.298Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.138 33.583 1497.6929 00:39:31.24M 2015-11-10T00:39:20.502Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.138 33.583 1497.6919 00:39:31.44M 2015-11-10T00:39:20.702Z|I-OCEAN7-304-XXXX| 26.16 12.629 39.137 33.582 1497.6896 00:39:31.64M 2015-11-10T00:39:20.907Z|I-OCEAN7-304-XXXX| 26.08 12.629 39.136 33.582 1497.6874 00:39:31.84M 2015-11-10T00:39:21.112Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.136 33.581 1497.6857 00:39:32.06M 2015-11-10T00:39:21.312Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.135 33.581 1497.6847 00:39:32.26M 2015-11-10T00:39:21.517Z|I-OCEAN7-304-XXXX| 25.97 12.629 39.139 33.585 1497.6886 00:39:32.46M 2015-11-10T00:39:21.717Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.141 33.586 1497.6896 00:39:32.65M 2015-11-10T00:39:21.922Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.142 33.588 1497.6918 00:39:32.85M 2015-11-10T00:39:22.127Z|I-OCEAN7-304-XXXX| 25.98 12.629 39.144 33.589 1497.6947 00:39:33.07M 2015-11-10T00:39:22.327Z|I-OCEAN7-304-XXXX| 25.93 12.629 39.145 33.590 1497.6959 00:39:33.27M 2015-11-10T00:39:22.527Z|I-OCEAN7-304-XXXX| 25.92 12.629 39.147 33.592 1497.6982 00:39:33.47M 2015-11-10T00:39:22.738Z|I-OCEAN7-304-XXXX| 25.92 12.629 39.149 33.594 1497.7004 00:39:33.67M 2015-11-10T00:39:22.937Z|I-OCEAN7-304-XXXX| 25.96 12.629 39.139 33.584 1497.6901 00:39:33.87M 2015-11-10T00:39:23.142Z|I-OCEAN7-304-XXXX| 26.00 12.629 39.139 33.584 1497.6899 00:39:34.09M 2015-11-10T00:39:23.342Z|I-OCEAN7-304-XXXX| 26.06 12.629 39.138 33.583 1497.6897 00:39:34.29M 2015-11-10T00:39:23.547Z|I-OCEAN7-304-XXXX| 26.08 12.629 39.138 33.584 1497.6896 00:39:34.49M 2015-11-10T00:39:23.747Z|I-OCEAN7-304-XXXX| 26.15 12.629 39.138 33.583 1497.6910 00:39:34.69M 2015-11-10T00:39:23.952Z|I-OCEAN7-304-XXXX| 26.17 12.629 39.138 33.583 1497.6909 00:39:34.88M 2015-11-10T00:39:24.152Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.137 33.582 1497.6913 00:39:35.10M 2015-11-10T00:39:24.378Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.136 33.581 1497.6914 00:39:35.30M 2015-11-10T00:39:24.562Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.137 33.582 1497.6936 00:39:35.52M 2015-11-10T00:39:24.762Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.137 33.582 1497.6947 00:39:35.70M 2015-11-10T00:39:24.967Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.137 33.582 1497.6964 00:39:35.90M 2015-11-10T00:39:25.167Z|I-OCEAN7-304-XXXX| 26.48 12.630 39.138 33.582 1497.6992 00:39:36.12M 2015-11-10T00:39:25.372Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.139 33.583 1497.7006 00:39:36.32M 2015-11-10T00:39:25.578Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.139 33.583 1497.7026 00:39:36.52M 2015-11-10T00:39:25.778Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.140 33.584 1497.7017 00:39:36.72M 2015-11-10T00:39:25.982Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.141 33.585 1497.7037 00:39:36.91M 2015-11-10T00:39:26.187Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.142 33.586 1497.7043 00:39:37.13M 2015-11-10T00:39:26.387Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.142 33.586 1497.7046 00:39:37.33M 2015-11-10T00:39:26.592Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.142 33.586 1497.7048 00:39:37.53M 2015-11-10T00:39:26.792Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.141 33.585 1497.7023 00:39:37.73M 2015-11-10T00:39:26.997Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.140 33.585 1497.7010 00:39:37.93M 2015-11-10T00:39:27.202Z|I-OCEAN7-304-XXXX| 26.51 12.629 39.140 33.584 1497.6989 00:39:38.15M 2015-11-10T00:39:27.402Z|I-OCEAN7-304-XXXX| 26.48 12.629 39.139 33.584 1497.6978 00:39:38.35M 2015-11-10T00:39:27.607Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.138 33.583 1497.6967 00:39:38.55M 2015-11-10T00:39:27.807Z|I-OCEAN7-304-XXXX| 26.42 12.629 39.138 33.582 1497.6954 00:39:38.74M 2015-11-10T00:39:28.012Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.137 33.582 1497.6947 00:39:38.94M 2015-11-10T00:39:28.219Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.136 33.581 1497.6940 00:39:39.16M 2015-11-10T00:39:28.419Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.136 33.581 1497.6937 00:39:39.36M 2015-11-10T00:39:28.622Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.136 33.582 1497.6887 00:39:39.56M 2015-11-10T00:39:28.842Z|I-OCEAN7-304-XXXX| 26.22 12.628 39.136 33.582 1497.6879 00:39:39.76M 2015-11-10T00:39:29.027Z|I-OCEAN7-304-XXXX| 26.19 12.628 39.137 33.583 1497.6876 00:39:40.98M 2015-11-10T00:39:29.233Z|I-OCEAN7-304-XXXX| 26.19 12.628 39.138 33.585 1497.6891 00:39:40.18M 2015-11-10T00:39:29.482Z|I-OCEAN7-304-XXXX| 26.16 12.628 39.140 33.586 1497.6897 00:39:40.38M 2015-11-10T00:39:29.638Z|I-OCEAN7-304-XXXX| 26.18 12.628 39.140 33.587 1497.6902 00:39:40.62M 2015-11-10T00:39:29.843Z|I-OCEAN7-304-XXXX| 26.11 12.627 39.141 33.588 1497.6895 00:39:40.77M 2015-11-10T00:39:30.043Z|I-OCEAN7-304-XXXX| 26.13 12.627 39.141 33.589 1497.6892 00:39:40.97M 2015-11-10T00:39:30.243Z|I-OCEAN7-304-XXXX| 26.11 12.627 39.142 33.589 1497.6890 00:39:41.19M 2015-11-10T00:39:30.448Z|I-OCEAN7-304-XXXX| 26.11 12.627 39.142 33.589 1497.6898 00:39:41.39M 2015-11-10T00:39:30.653Z|I-OCEAN7-304-XXXX| 26.11 12.627 39.143 33.590 1497.6908 00:39:41.59M 2015-11-10T00:39:30.853Z|I-OCEAN7-304-XXXX| 26.11 12.627 39.144 33.591 1497.6919 00:39:41.79M 2015-11-10T00:39:31.058Z|I-OCEAN7-304-XXXX| 26.09 12.627 39.144 33.591 1497.6920 00:39:42.01M 2015-11-10T00:39:31.263Z|I-OCEAN7-304-XXXX| 26.10 12.627 39.143 33.590 1497.6913 00:39:42.21M 2015-11-10T00:39:31.463Z|I-OCEAN7-304-XXXX| 26.08 12.627 39.142 33.589 1497.6901 00:39:42.41M 2015-11-10T00:39:31.668Z|I-OCEAN7-304-XXXX| 26.08 12.627 39.143 33.590 1497.6912 00:39:42.60M 2015-11-10T00:39:31.868Z|I-OCEAN7-304-XXXX| 26.11 12.627 39.143 33.590 1497.6920 00:39:42.80M 2015-11-10T00:39:32.073Z|I-OCEAN7-304-XXXX| 26.08 12.627 39.143 33.589 1497.6912 00:39:43.02M 2015-11-10T00:39:32.278Z|I-OCEAN7-304-XXXX| 26.09 12.627 39.143 33.589 1497.6917 00:39:43.22M 2015-11-10T00:39:32.478Z|I-OCEAN7-304-XXXX| 26.12 12.628 39.143 33.589 1497.6924 00:39:43.42M 2015-11-10T00:39:32.683Z|I-OCEAN7-304-XXXX| 26.12 12.628 39.142 33.588 1497.6925 00:39:43.62M 2015-11-10T00:39:32.883Z|I-OCEAN7-304-XXXX| 26.10 12.628 39.142 33.588 1497.6925 00:39:43.82M 2015-11-10T00:39:33.088Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.142 33.587 1497.6930 00:39:44.04M 2015-11-10T00:39:33.308Z|I-OCEAN7-304-XXXX| 26.12 12.629 39.142 33.587 1497.6935 00:39:44.24M 2015-11-10T00:39:33.498Z|I-OCEAN7-304-XXXX| 26.10 12.629 39.141 33.586 1497.6926 00:39:44.45M 2015-11-10T00:39:33.698Z|I-OCEAN7-304-XXXX| 26.17 12.629 39.145 33.589 1497.6991 00:39:44.64M 2015-11-10T00:39:33.899Z|I-OCEAN7-304-XXXX| 26.17 12.629 39.144 33.588 1497.6989 00:39:44.83M 2015-11-10T00:39:34.103Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.143 33.587 1497.6974 00:39:45.05M 2015-11-10T00:39:34.308Z|I-OCEAN7-304-XXXX| 26.19 12.630 39.142 33.586 1497.6979 00:39:45.25M 2015-11-10T00:39:34.558Z|I-OCEAN7-304-XXXX| 26.19 12.630 39.141 33.585 1497.6976 00:39:45.45M 2015-11-10T00:39:34.713Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.140 33.584 1497.6978 00:39:45.69M 2015-11-10T00:39:34.913Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.139 33.583 1497.6965 00:39:45.85M 2015-11-10T00:39:35.118Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.138 33.582 1497.6959 00:39:46.06M 2015-11-10T00:39:35.323Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.137 33.581 1497.6949 00:39:46.27M 2015-11-10T00:39:35.528Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.137 33.581 1497.6951 00:39:46.47M 2015-11-10T00:39:35.728Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.136 33.580 1497.6943 00:39:46.67M 2015-11-10T00:39:35.933Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.136 33.580 1497.6937 00:39:46.86M 2015-11-10T00:39:36.133Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.136 33.580 1497.6931 00:39:47.08M 2015-11-10T00:39:36.339Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.135 33.580 1497.6926 00:39:47.28M 2015-11-10T00:39:36.538Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.134 33.579 1497.6906 00:39:47.48M 2015-11-10T00:39:36.743Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.133 33.579 1497.6892 00:39:47.68M 2015-11-10T00:39:36.943Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.136 33.582 1497.6927 00:39:47.88M 2015-11-10T00:39:37.148Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.137 33.583 1497.6942 00:39:48.10M 2015-11-10T00:39:37.353Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.138 33.584 1497.6957 00:39:48.30M 2015-11-10T00:39:37.553Z|I-OCEAN7-304-XXXX| 26.51 12.629 39.139 33.584 1497.6969 00:39:48.49M 2015-11-10T00:39:37.773Z|I-OCEAN7-304-XXXX| 26.51 12.629 39.140 33.585 1497.6984 00:39:48.69M 2015-11-10T00:39:37.963Z|I-OCEAN7-304-XXXX| 26.50 12.629 39.141 33.586 1497.6995 00:39:48.91M 2015-11-10T00:39:38.163Z|I-OCEAN7-304-XXXX| 26.51 12.629 39.150 33.595 1497.7100 00:39:49.11M 2015-11-10T00:39:38.363Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.151 33.596 1497.7111 00:39:49.31M 2015-11-10T00:39:38.568Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.153 33.597 1497.7128 00:39:49.51M 2015-11-10T00:39:38.773Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.154 33.598 1497.7140 00:39:49.71M 2015-11-10T00:39:38.973Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.155 33.599 1497.7148 00:39:49.91M 2015-11-10T00:39:39.179Z|I-OCEAN7-304-XXXX| 26.41 12.629 39.156 33.600 1497.7163 00:39:50.12M 2015-11-10T00:39:39.378Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.153 33.597 1497.7137 00:39:50.33M 2015-11-10T00:39:39.588Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.152 33.596 1497.7134 00:39:50.52M 2015-11-10T00:39:39.816Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.151 33.595 1497.7125 00:39:50.72M 2015-11-10T00:39:39.993Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.150 33.594 1497.7107 00:39:50.92M 2015-11-10T00:39:40.193Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.151 33.594 1497.7101 00:39:51.14M 2015-11-10T00:39:40.398Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.149 33.593 1497.7079 00:39:51.34M 2015-11-10T00:39:40.598Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.149 33.593 1497.7078 00:39:51.54M 2015-11-10T00:39:40.803Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.149 33.593 1497.7072 00:39:51.74M 2015-11-10T00:39:41.003Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.150 33.594 1497.7069 00:39:51.94M 2015-11-10T00:39:41.208Z|I-OCEAN7-304-XXXX| 26.29 12.629 39.148 33.593 1497.7054 00:39:52.16M 2015-11-10T00:39:41.417Z|I-OCEAN7-304-XXXX| 26.29 12.629 39.149 33.593 1497.7051 00:39:52.36M 2015-11-10T00:39:41.616Z|I-OCEAN7-304-XXXX| 26.29 12.629 39.153 33.598 1497.7102 00:39:52.55M 2015-11-10T00:39:41.820Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.153 33.597 1497.7104 00:39:52.75M 2015-11-10T00:39:42.019Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.142 33.587 1497.6980 00:39:52.95M 2015-11-10T00:39:42.243Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.141 33.586 1497.6973 00:39:53.17M 2015-11-10T00:39:42.428Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.140 33.585 1497.6967 00:39:53.39M 2015-11-10T00:39:42.633Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.142 33.587 1497.6990 00:39:53.57M 2015-11-10T00:39:42.833Z|I-OCEAN7-304-XXXX| 26.37 12.629 39.144 33.589 1497.7007 00:39:53.77M 2015-11-10T00:39:43.038Z|I-OCEAN7-304-XXXX| 26.36 12.629 39.145 33.589 1497.7014 00:39:53.97M 2015-11-10T00:39:43.238Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.145 33.590 1497.7026 00:39:54.19M 2015-11-10T00:39:43.443Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.146 33.591 1497.7036 00:39:54.39M 2015-11-10T00:39:43.643Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.147 33.592 1497.7040 00:39:54.58M 2015-11-10T00:39:43.848Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.147 33.592 1497.7041 00:39:54.78M 2015-11-10T00:39:44.053Z|I-OCEAN7-304-XXXX| 26.36 12.629 39.148 33.593 1497.7061 00:39:55.00M 2015-11-10T00:39:44.255Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.148 33.592 1497.7057 00:39:55.20M 2015-11-10T00:39:44.458Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.151 33.595 1497.7103 00:39:55.40M 2015-11-10T00:39:44.708Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.151 33.595 1497.7101 00:39:55.60M 2015-11-10T00:39:44.863Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.151 33.595 1497.7085 00:39:55.84M 2015-11-10T00:39:45.068Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.150 33.594 1497.7079 00:39:56.02M 2015-11-10T00:39:45.268Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.149 33.593 1497.7052 00:39:56.22M 2015-11-10T00:39:45.473Z|I-OCEAN7-304-XXXX| 26.19 12.629 39.148 33.593 1497.7041 00:39:56.41M 2015-11-10T00:39:45.673Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.147 33.591 1497.7046 00:39:56.61M 2015-11-10T00:39:45.878Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.147 33.591 1497.7031 00:39:56.81M 2015-11-10T00:39:46.083Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.144 33.588 1497.6995 00:39:57.03M 2015-11-10T00:39:46.283Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.144 33.588 1497.6981 00:39:57.23M 2015-11-10T00:39:46.488Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.144 33.588 1497.6982 00:39:57.43M 2015-11-10T00:39:46.708Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.145 33.589 1497.6992 00:39:57.63M 2015-11-10T00:39:46.893Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.147 33.591 1497.7010 00:39:57.84M 2015-11-10T00:39:47.099Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.149 33.593 1497.7030 00:39:58.05M 2015-11-10T00:39:47.303Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.150 33.594 1497.7034 00:39:58.24M 2015-11-10T00:39:47.503Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.150 33.594 1497.7035 00:39:58.45M 2015-11-10T00:39:47.703Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.151 33.595 1497.7043 00:39:58.64M 2015-11-10T00:39:47.908Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.151 33.596 1497.7042 00:39:58.84M 2015-11-10T00:39:48.113Z|I-OCEAN7-304-XXXX| 26.06 12.629 39.152 33.596 1497.7047 00:39:59.06M 2015-11-10T00:39:48.313Z|I-OCEAN7-304-XXXX| 26.08 12.629 39.151 33.596 1497.7041 00:39:59.26M 2015-11-10T00:39:48.518Z|I-OCEAN7-304-XXXX| 26.11 12.629 39.150 33.595 1497.7042 00:39:59.46M 2015-11-10T00:39:48.723Z|I-OCEAN7-304-XXXX| 26.14 12.629 39.150 33.594 1497.7040 00:39:59.66M 2015-11-10T00:39:48.923Z|I-OCEAN7-304-XXXX| 26.21 12.629 39.150 33.595 1497.7058 00:39:59.86M 2015-11-10T00:39:49.128Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.159 33.603 1497.7157 00:40:00.08M 2015-11-10T00:39:49.328Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.159 33.601 1497.7227 00:40:00.28M 2015-11-10T00:39:49.533Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.160 33.602 1497.7256 00:40:00.47M 2015-11-10T00:39:49.733Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.161 33.602 1497.7281 00:40:00.67M 2015-11-10T00:39:49.938Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.162 33.603 1497.7303 00:40:00.87M 2015-11-10T00:39:50.176Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.164 33.604 1497.7338 00:40:01.09M 2015-11-10T00:39:50.343Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.165 33.606 1497.7355 00:40:01.29M 2015-11-10T00:39:50.548Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.166 33.607 1497.7366 00:40:01.49M 2015-11-10T00:39:50.748Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.166 33.607 1497.7383 00:40:01.69M 2015-11-10T00:39:50.954Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.167 33.607 1497.7384 00:40:01.89M 2015-11-10T00:39:51.174Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.167 33.607 1497.7382 00:40:02.11M 2015-11-10T00:39:51.358Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.166 33.607 1497.7380 00:40:02.32M 2015-11-10T00:39:51.563Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.166 33.606 1497.7373 00:40:02.50M 2015-11-10T00:39:51.768Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.165 33.606 1497.7368 00:40:02.70M 2015-11-10T00:39:51.969Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.157 33.599 1497.7273 00:40:02.90M 2015-11-10T00:39:52.174Z|I-OCEAN7-304-XXXX| 26.60 12.632 39.156 33.597 1497.7256 00:40:03.12M 2015-11-10T00:39:52.374Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.155 33.597 1497.7235 00:40:03.32M 2015-11-10T00:39:52.579Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.156 33.597 1497.7236 00:40:03.52M 2015-11-10T00:39:52.784Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.155 33.597 1497.7209 00:40:03.72M 2015-11-10T00:39:52.983Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.158 33.601 1497.7219 00:40:03.92M 2015-11-10T00:39:53.189Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.159 33.602 1497.7213 00:40:04.14M 2015-11-10T00:39:53.394Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.157 33.600 1497.7197 00:40:04.34M 2015-11-10T00:39:53.594Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.157 33.601 1497.7188 00:40:04.54M 2015-11-10T00:39:53.794Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.158 33.601 1497.7186 00:40:04.73M 2015-11-10T00:39:54.004Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.158 33.601 1497.7188 00:40:04.93M 2015-11-10T00:39:54.204Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.158 33.601 1497.7180 00:40:05.15M 2015-11-10T00:39:54.404Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.157 33.601 1497.7180 00:40:05.35M 2015-11-10T00:39:54.609Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.157 33.600 1497.7167 00:40:05.55M 2015-11-10T00:39:54.859Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.155 33.599 1497.7144 00:40:05.75M 2015-11-10T00:39:55.014Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.159 33.602 1497.7173 00:40:06.01M 2015-11-10T00:39:55.220Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.158 33.602 1497.7159 00:40:06.16M 2015-11-10T00:39:55.419Z|I-OCEAN7-304-XXXX| 26.24 12.629 39.161 33.605 1497.7189 00:40:06.36M 2015-11-10T00:39:55.639Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.161 33.605 1497.7174 00:40:06.56M 2015-11-10T00:39:55.829Z|I-OCEAN7-304-XXXX| 26.19 12.629 39.160 33.604 1497.7162 00:40:06.78M 2015-11-10T00:39:56.029Z|I-OCEAN7-304-XXXX| 26.22 12.629 39.161 33.605 1497.7190 00:40:06.96M 2015-11-10T00:39:56.234Z|I-OCEAN7-304-XXXX| 26.18 12.629 39.162 33.606 1497.7192 00:40:07.18M 2015-11-10T00:39:56.434Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.159 33.603 1497.7158 00:40:07.38M 2015-11-10T00:39:56.639Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.158 33.602 1497.7137 00:40:07.58M 2015-11-10T00:39:56.844Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.157 33.601 1497.7131 00:40:07.78M 2015-11-10T00:39:57.044Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.157 33.601 1497.7124 00:40:08.00M 2015-11-10T00:39:57.249Z|I-OCEAN7-304-XXXX| 26.05 12.630 39.157 33.601 1497.7122 00:40:08.19M 2015-11-10T00:39:57.454Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.157 33.601 1497.7109 00:40:08.39M 2015-11-10T00:39:57.654Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.156 33.600 1497.7112 00:40:08.59M 2015-11-10T00:39:57.859Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.155 33.599 1497.7098 00:40:08.79M 2015-11-10T00:39:58.059Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.156 33.600 1497.7100 00:40:09.01M 2015-11-10T00:39:58.297Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.156 33.600 1497.7108 00:40:09.21M 2015-11-10T00:39:58.496Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.154 33.598 1497.7091 00:40:09.41M 2015-11-10T00:39:58.669Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.154 33.597 1497.7086 00:40:09.61M 2015-11-10T00:39:58.874Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.156 33.599 1497.7113 00:40:09.81M 2015-11-10T00:39:59.079Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.157 33.600 1497.7128 00:40:10.03M 2015-11-10T00:39:59.279Z|I-OCEAN7-304-XXXX| 26.00 12.631 39.153 33.597 1497.7094 00:40:10.23M 2015-11-10T00:39:59.479Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.152 33.595 1497.7096 00:40:10.42M 2015-11-10T00:39:59.696Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.151 33.594 1497.7081 00:40:10.62M 2015-11-10T00:39:59.934Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.147 33.590 1497.7050 00:40:10.82M