2015-11-10T00:38:00.096Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.135 33.579 1497.6948 00:38:11.04M 2015-11-10T00:38:00.294Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.135 33.578 1497.6935 00:38:11.24M 2015-11-10T00:38:00.499Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.135 33.578 1497.6934 00:38:11.44M 2015-11-10T00:38:00.704Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.134 33.578 1497.6923 00:38:11.63M 2015-11-10T00:38:00.904Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.133 33.577 1497.6904 00:38:11.84M 2015-11-10T00:38:01.109Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.132 33.576 1497.6890 00:38:12.05M 2015-11-10T00:38:01.314Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.130 33.575 1497.6854 00:38:12.25M 2015-11-10T00:38:01.514Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.131 33.575 1497.6853 00:38:12.45M 2015-11-10T00:38:01.719Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.130 33.574 1497.6841 00:38:12.65M 2015-11-10T00:38:01.919Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.130 33.574 1497.6826 00:38:12.85M 2015-11-10T00:38:02.124Z|I-OCEAN7-304-XXXX| 26.00 12.631 39.130 33.575 1497.6831 00:38:13.07M 2015-11-10T00:38:02.329Z|I-OCEAN7-304-XXXX| 25.93 12.631 39.131 33.575 1497.6826 00:38:13.27M 2015-11-10T00:38:02.529Z|I-OCEAN7-304-XXXX| 25.96 12.631 39.131 33.575 1497.6837 00:38:13.47M 2015-11-10T00:38:02.729Z|I-OCEAN7-304-XXXX| 25.92 12.631 39.132 33.576 1497.6846 00:38:13.66M 2015-11-10T00:38:02.934Z|I-OCEAN7-304-XXXX| 25.91 12.631 39.138 33.582 1497.6919 00:38:13.86M 2015-11-10T00:38:03.139Z|I-OCEAN7-304-XXXX| 25.91 12.631 39.138 33.582 1497.6913 00:38:14.08M 2015-11-10T00:38:03.339Z|I-OCEAN7-304-XXXX| 25.87 12.631 39.138 33.582 1497.6903 00:38:14.28M 2015-11-10T00:38:03.544Z|I-OCEAN7-304-XXXX| 25.88 12.630 39.138 33.583 1497.6898 00:38:14.48M 2015-11-10T00:38:03.744Z|I-OCEAN7-304-XXXX| 25.92 12.630 39.137 33.582 1497.6885 00:38:14.68M 2015-11-10T00:38:03.968Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.137 33.581 1497.6876 00:38:14.88M 2015-11-10T00:38:04.154Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.136 33.581 1497.6875 00:38:15.11M 2015-11-10T00:38:04.354Z|I-OCEAN7-304-XXXX| 26.06 12.629 39.135 33.580 1497.6866 00:38:15.30M 2015-11-10T00:38:04.559Z|I-OCEAN7-304-XXXX| 26.06 12.629 39.129 33.575 1497.6803 00:38:15.50M 2015-11-10T00:38:04.764Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.129 33.574 1497.6805 00:38:15.69M 2015-11-10T00:38:04.964Z|I-OCEAN7-304-XXXX| 26.16 12.630 39.129 33.574 1497.6814 00:38:15.89M 2015-11-10T00:38:05.169Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.129 33.574 1497.6831 00:38:16.11M 2015-11-10T00:38:05.369Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.130 33.575 1497.6857 00:38:16.31M 2015-11-10T00:38:05.574Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.131 33.576 1497.6888 00:38:16.51M 2015-11-10T00:38:05.779Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.132 33.577 1497.6913 00:38:16.71M 2015-11-10T00:38:05.979Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.133 33.577 1497.6924 00:38:16.91M 2015-11-10T00:38:06.184Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.133 33.577 1497.6927 00:38:17.13M 2015-11-10T00:38:06.389Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.133 33.577 1497.6930 00:38:17.33M 2015-11-10T00:38:06.589Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.137 33.581 1497.6990 00:38:17.53M 2015-11-10T00:38:06.794Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.137 33.580 1497.6990 00:38:17.73M 2015-11-10T00:38:06.994Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.137 33.580 1497.7001 00:38:17.92M 2015-11-10T00:38:07.199Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.136 33.579 1497.6997 00:38:18.14M 2015-11-10T00:38:07.399Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.136 33.579 1497.6996 00:38:18.34M 2015-11-10T00:38:07.604Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.136 33.580 1497.6992 00:38:18.54M 2015-11-10T00:38:07.809Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.136 33.580 1497.6981 00:38:18.74M 2015-11-10T00:38:08.009Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.136 33.580 1497.6979 00:38:18.94M 2015-11-10T00:38:08.214Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.136 33.580 1497.6969 00:38:19.16M 2015-11-10T00:38:08.434Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.136 33.580 1497.6964 00:38:19.36M 2015-11-10T00:38:08.619Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.135 33.579 1497.6951 00:38:19.57M 2015-11-10T00:38:08.824Z|I-OCEAN7-304-XXXX| 26.31 12.628 39.135 33.581 1497.6886 00:38:19.76M 2015-11-10T00:38:09.024Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.135 33.580 1497.6884 00:38:19.95M 2015-11-10T00:38:09.229Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.134 33.580 1497.6870 00:38:20.17M 2015-11-10T00:38:09.434Z|I-OCEAN7-304-XXXX| 26.27 12.628 39.133 33.579 1497.6848 00:38:20.37M 2015-11-10T00:38:09.634Z|I-OCEAN7-304-XXXX| 26.23 12.628 39.132 33.579 1497.6833 00:38:20.57M 2015-11-10T00:38:09.839Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.132 33.579 1497.6826 00:38:20.77M 2015-11-10T00:38:10.039Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.132 33.579 1497.6824 00:38:20.97M 2015-11-10T00:38:10.244Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.133 33.579 1497.6824 00:38:21.19M 2015-11-10T00:38:10.444Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.132 33.579 1497.6827 00:38:21.39M 2015-11-10T00:38:10.649Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.132 33.579 1497.6829 00:38:21.58M 2015-11-10T00:38:10.854Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.133 33.579 1497.6842 00:38:21.78M 2015-11-10T00:38:11.054Z|I-OCEAN7-304-XXXX| 26.19 12.628 39.130 33.576 1497.6807 00:38:22.00M 2015-11-10T00:38:11.259Z|I-OCEAN7-304-XXXX| 26.22 12.629 39.130 33.576 1497.6815 00:38:22.20M 2015-11-10T00:38:11.459Z|I-OCEAN7-304-XXXX| 26.26 12.629 39.130 33.576 1497.6830 00:38:22.40M 2015-11-10T00:38:11.664Z|I-OCEAN7-304-XXXX| 26.26 12.629 39.131 33.576 1497.6842 00:38:22.60M 2015-11-10T00:38:11.864Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.131 33.576 1497.6855 00:38:22.80M 2015-11-10T00:38:12.069Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.130 33.576 1497.6853 00:38:23.02M 2015-11-10T00:38:12.274Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.130 33.576 1497.6854 00:38:23.21M 2015-11-10T00:38:12.479Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.130 33.575 1497.6869 00:38:23.41M 2015-11-10T00:38:12.679Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.131 33.576 1497.6887 00:38:23.61M 2015-11-10T00:38:12.899Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.132 33.577 1497.6909 00:38:23.81M 2015-11-10T00:38:13.084Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.133 33.578 1497.6918 00:38:24.05M 2015-11-10T00:38:13.289Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.134 33.578 1497.6931 00:38:24.23M 2015-11-10T00:38:13.494Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.134 33.578 1497.6946 00:38:24.43M 2015-11-10T00:38:13.694Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.134 33.578 1497.6956 00:38:24.63M 2015-11-10T00:38:13.899Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.135 33.579 1497.6970 00:38:24.83M 2015-11-10T00:38:14.104Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.136 33.580 1497.6973 00:38:25.05M 2015-11-10T00:38:14.304Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.136 33.580 1497.6967 00:38:25.25M 2015-11-10T00:38:14.509Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.136 33.580 1497.6965 00:38:25.45M 2015-11-10T00:38:14.709Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.136 33.580 1497.6960 00:38:25.64M 2015-11-10T00:38:14.914Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.136 33.580 1497.6964 00:38:25.84M 2015-11-10T00:38:15.119Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.137 33.581 1497.6959 00:38:26.06M 2015-11-10T00:38:15.324Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.138 33.582 1497.6957 00:38:26.26M 2015-11-10T00:38:15.524Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.138 33.582 1497.6948 00:38:26.46M 2015-11-10T00:38:15.724Z|I-OCEAN7-304-XXXX| 26.13 12.630 39.137 33.582 1497.6925 00:38:26.66M 2015-11-10T00:38:15.931Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.138 33.582 1497.6917 00:38:26.86M 2015-11-10T00:38:16.129Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.137 33.582 1497.6907 00:38:27.08M 2015-11-10T00:38:16.334Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.137 33.582 1497.6897 00:38:27.28M 2015-11-10T00:38:16.539Z|I-OCEAN7-304-XXXX| 25.93 12.630 39.138 33.582 1497.6898 00:38:27.48M 2015-11-10T00:38:16.739Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.139 33.583 1497.6897 00:38:27.67M 2015-11-10T00:38:16.944Z|I-OCEAN7-304-XXXX| 25.87 12.630 39.139 33.584 1497.6901 00:38:27.87M 2015-11-10T00:38:17.144Z|I-OCEAN7-304-XXXX| 25.87 12.630 39.139 33.584 1497.6896 00:38:28.09M 2015-11-10T00:38:17.365Z|I-OCEAN7-304-XXXX| 25.86 12.630 39.140 33.585 1497.6897 00:38:28.29M 2015-11-10T00:38:17.554Z|I-OCEAN7-304-XXXX| 25.85 12.630 39.141 33.585 1497.6906 00:38:28.51M 2015-11-10T00:38:17.754Z|I-OCEAN7-304-XXXX| 25.85 12.630 39.141 33.586 1497.6910 00:38:28.69M 2015-11-10T00:38:17.960Z|I-OCEAN7-304-XXXX| 25.90 12.630 39.142 33.586 1497.6923 00:38:28.89M 2015-11-10T00:38:18.176Z|I-OCEAN7-304-XXXX| 25.90 12.630 39.142 33.586 1497.6926 00:38:29.11M 2015-11-10T00:38:18.364Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.142 33.587 1497.6937 00:38:29.30M 2015-11-10T00:38:18.569Z|I-OCEAN7-304-XXXX| 26.04 12.629 39.142 33.587 1497.6948 00:38:29.51M 2015-11-10T00:38:18.769Z|I-OCEAN7-304-XXXX| 26.09 12.629 39.143 33.588 1497.6962 00:38:29.71M 2015-11-10T00:38:18.975Z|I-OCEAN7-304-XXXX| 26.15 12.629 39.144 33.588 1497.6979 00:38:29.90M 2015-11-10T00:38:19.175Z|I-OCEAN7-304-XXXX| 26.21 12.627 39.143 33.590 1497.6932 00:38:30.12M 2015-11-10T00:38:19.384Z|I-OCEAN7-304-XXXX| 26.28 12.627 39.143 33.590 1497.6941 00:38:30.32M 2015-11-10T00:38:19.584Z|I-OCEAN7-304-XXXX| 26.31 12.627 39.143 33.590 1497.6943 00:38:30.52M 2015-11-10T00:38:19.789Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.143 33.589 1497.6948 00:38:30.72M 2015-11-10T00:38:19.990Z|I-OCEAN7-304-XXXX| 26.40 12.627 39.129 33.576 1497.6812 00:38:30.92M 2015-11-10T00:38:20.194Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.142 33.588 1497.6975 00:38:31.14M 2015-11-10T00:38:20.394Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.141 33.587 1497.6975 00:38:31.34M 2015-11-10T00:38:20.600Z|I-OCEAN7-304-XXXX| 26.51 12.628 39.141 33.587 1497.6970 00:38:31.53M 2015-11-10T00:38:20.805Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.140 33.586 1497.6980 00:38:31.73M 2015-11-10T00:38:21.005Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.140 33.585 1497.6996 00:38:31.93M 2015-11-10T00:38:21.205Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.139 33.584 1497.7001 00:38:32.15M 2015-11-10T00:38:21.410Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.139 33.584 1497.7009 00:38:32.35M 2015-11-10T00:38:21.615Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.139 33.583 1497.7012 00:38:32.55M 2015-11-10T00:38:21.835Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.139 33.583 1497.7013 00:38:32.75M 2015-11-10T00:38:22.020Z|I-OCEAN7-304-XXXX| 26.59 12.630 39.138 33.582 1497.7006 00:38:32.96M 2015-11-10T00:38:22.220Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.138 33.581 1497.7001 00:38:33.17M 2015-11-10T00:38:22.425Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.137 33.581 1497.6998 00:38:33.36M 2015-11-10T00:38:22.625Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.137 33.581 1497.7000 00:38:33.56M 2015-11-10T00:38:22.830Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.137 33.581 1497.6992 00:38:33.76M 2015-11-10T00:38:23.035Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.137 33.581 1497.6976 00:38:33.96M 2015-11-10T00:38:23.240Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.137 33.581 1497.6968 00:38:34.18M 2015-11-10T00:38:23.440Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.138 33.582 1497.6978 00:38:34.38M 2015-11-10T00:38:23.645Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.139 33.583 1497.6980 00:38:34.58M 2015-11-10T00:38:23.850Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.139 33.583 1497.6990 00:38:34.78M 2015-11-10T00:38:24.050Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.140 33.584 1497.6987 00:38:35.00M 2015-11-10T00:38:24.255Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.141 33.585 1497.6987 00:38:35.20M 2015-11-10T00:38:24.460Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.141 33.585 1497.6979 00:38:35.40M 2015-11-10T00:38:24.667Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.141 33.585 1497.6978 00:38:35.60M 2015-11-10T00:38:24.865Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.140 33.584 1497.6980 00:38:35.79M 2015-11-10T00:38:25.065Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.140 33.584 1497.6974 00:38:36.01M 2015-11-10T00:38:25.270Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.140 33.584 1497.6979 00:38:36.21M 2015-11-10T00:38:25.470Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.140 33.584 1497.6981 00:38:36.41M 2015-11-10T00:38:25.670Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.140 33.583 1497.6973 00:38:36.61M 2015-11-10T00:38:25.875Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.140 33.583 1497.6978 00:38:36.81M 2015-11-10T00:38:26.080Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.140 33.583 1497.6989 00:38:37.03M 2015-11-10T00:38:26.300Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.141 33.583 1497.7000 00:38:37.23M 2015-11-10T00:38:26.485Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.141 33.584 1497.7008 00:38:37.44M 2015-11-10T00:38:26.685Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.142 33.584 1497.7017 00:38:37.62M 2015-11-10T00:38:26.895Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.142 33.585 1497.7009 00:38:37.82M 2015-11-10T00:38:27.095Z|I-OCEAN7-304-XXXX| 26.09 12.632 39.142 33.584 1497.7015 00:38:38.04M 2015-11-10T00:38:27.300Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.142 33.584 1497.7036 00:38:38.24M 2015-11-10T00:38:27.500Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.143 33.585 1497.7041 00:38:38.44M 2015-11-10T00:38:27.705Z|I-OCEAN7-304-XXXX| 26.11 12.632 39.143 33.585 1497.7039 00:38:38.64M 2015-11-10T00:38:27.905Z|I-OCEAN7-304-XXXX| 26.10 12.632 39.144 33.586 1497.7036 00:38:38.84M 2015-11-10T00:38:28.110Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.145 33.587 1497.7048 00:38:39.05M 2015-11-10T00:38:28.321Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.145 33.587 1497.7063 00:38:39.26M 2015-11-10T00:38:28.515Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.145 33.587 1497.7061 00:38:39.45M 2015-11-10T00:38:28.720Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.145 33.586 1497.7062 00:38:39.65M 2015-11-10T00:38:28.920Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.144 33.586 1497.7050 00:38:39.85M 2015-11-10T00:38:29.125Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.144 33.586 1497.7043 00:38:40.07M 2015-11-10T00:38:29.330Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.144 33.587 1497.7043 00:38:40.27M 2015-11-10T00:38:29.535Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.144 33.587 1497.7047 00:38:40.47M 2015-11-10T00:38:29.735Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.145 33.588 1497.7047 00:38:40.67M 2015-11-10T00:38:29.940Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.144 33.588 1497.7037 00:38:40.87M 2015-11-10T00:38:30.140Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.145 33.588 1497.7050 00:38:41.09M 2015-11-10T00:38:30.340Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.145 33.588 1497.7048 00:38:41.29M 2015-11-10T00:38:30.545Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.144 33.588 1497.7041 00:38:41.48M 2015-11-10T00:38:30.765Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.144 33.587 1497.7042 00:38:41.68M 2015-11-10T00:38:30.955Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.143 33.586 1497.7042 00:38:41.90M 2015-11-10T00:38:31.155Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.143 33.586 1497.7051 00:38:42.10M 2015-11-10T00:38:31.360Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.143 33.586 1497.7053 00:38:42.30M 2015-11-10T00:38:31.565Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.142 33.585 1497.7040 00:38:42.50M 2015-11-10T00:38:31.765Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.142 33.585 1497.7041 00:38:42.70M 2015-11-10T00:38:31.965Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.142 33.585 1497.7030 00:38:42.90M 2015-11-10T00:38:32.170Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.142 33.585 1497.7032 00:38:43.11M 2015-11-10T00:38:32.370Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.142 33.586 1497.7028 00:38:43.31M 2015-11-10T00:38:32.575Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.141 33.585 1497.7020 00:38:43.51M 2015-11-10T00:38:32.780Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.141 33.585 1497.7019 00:38:43.71M 2015-11-10T00:38:32.985Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.141 33.585 1497.7012 00:38:43.91M 2015-11-10T00:38:33.216Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.139 33.583 1497.6998 00:38:44.13M 2015-11-10T00:38:33.390Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.142 33.586 1497.7030 00:38:44.33M 2015-11-10T00:38:33.595Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.142 33.586 1497.7029 00:38:44.53M 2015-11-10T00:38:33.795Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.142 33.585 1497.7019 00:38:44.73M 2015-11-10T00:38:34.000Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.142 33.585 1497.7019 00:38:44.93M 2015-11-10T00:38:34.195Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.143 33.586 1497.7028 00:38:45.15M 2015-11-10T00:38:34.416Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.143 33.586 1497.7041 00:38:45.34M 2015-11-10T00:38:34.605Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.144 33.587 1497.7046 00:38:45.55M 2015-11-10T00:38:34.805Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.146 33.588 1497.7061 00:38:45.74M 2015-11-10T00:38:35.015Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.146 33.588 1497.7067 00:38:45.94M 2015-11-10T00:38:35.235Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.146 33.588 1497.7062 00:38:46.16M 2015-11-10T00:38:35.420Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.146 33.588 1497.7067 00:38:46.38M 2015-11-10T00:38:35.625Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.147 33.588 1497.7083 00:38:46.56M 2015-11-10T00:38:35.825Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.148 33.589 1497.7087 00:38:46.76M 2015-11-10T00:38:36.025Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.149 33.590 1497.7101 00:38:46.96M 2015-11-10T00:38:36.230Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.152 33.594 1497.7135 00:38:47.18M 2015-11-10T00:38:36.435Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.153 33.594 1497.7133 00:38:47.37M 2015-11-10T00:38:36.635Z|I-OCEAN7-304-XXXX| 25.99 12.632 39.146 33.588 1497.7056 00:38:47.58M 2015-11-10T00:38:36.840Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.145 33.587 1497.7040 00:38:47.77M 2015-11-10T00:38:37.045Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.144 33.586 1497.7020 00:38:47.97M 2015-11-10T00:38:37.251Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.145 33.587 1497.7029 00:38:48.19M 2015-11-10T00:38:37.450Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.145 33.588 1497.7030 00:38:48.39M 2015-11-10T00:38:37.650Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.153 33.596 1497.7124 00:38:48.59M 2015-11-10T00:38:37.855Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.153 33.596 1497.7130 00:38:48.78M 2015-11-10T00:38:38.061Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.153 33.595 1497.7140 00:38:49.01M 2015-11-10T00:38:38.260Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.153 33.595 1497.7139 00:38:49.21M 2015-11-10T00:38:38.465Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.152 33.594 1497.7133 00:38:49.40M 2015-11-10T00:38:38.670Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.151 33.594 1497.7131 00:38:49.60M 2015-11-10T00:38:38.870Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.151 33.593 1497.7134 00:38:49.80M 2015-11-10T00:38:39.075Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.151 33.593 1497.7144 00:38:50.02M 2015-11-10T00:38:39.275Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.150 33.592 1497.7134 00:38:50.22M 2015-11-10T00:38:39.480Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.150 33.592 1497.7128 00:38:50.42M 2015-11-10T00:38:39.701Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.149 33.591 1497.7107 00:38:50.62M 2015-11-10T00:38:39.885Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.148 33.590 1497.7100 00:38:50.84M 2015-11-10T00:38:40.090Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.148 33.590 1497.7112 00:38:51.04M 2015-11-10T00:38:40.295Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.149 33.591 1497.7123 00:38:51.23M 2015-11-10T00:38:40.495Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.150 33.592 1497.7129 00:38:51.44M 2015-11-10T00:38:40.700Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.144 33.586 1497.7067 00:38:51.63M 2015-11-10T00:38:40.900Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.143 33.586 1497.7058 00:38:51.83M 2015-11-10T00:38:41.105Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.143 33.586 1497.7047 00:38:52.05M 2015-11-10T00:38:41.305Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.143 33.586 1497.7036 00:38:52.25M 2015-11-10T00:38:41.511Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.143 33.584 1497.7081 00:38:52.45M 2015-11-10T00:38:41.710Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.143 33.584 1497.7078 00:38:52.65M 2015-11-10T00:38:41.916Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.142 33.583 1497.7075 00:38:52.85M 2015-11-10T00:38:42.115Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.142 33.583 1497.7067 00:38:53.07M 2015-11-10T00:38:42.326Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.142 33.583 1497.7068 00:38:53.26M 2015-11-10T00:38:42.526Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.149 33.590 1497.7163 00:38:53.47M 2015-11-10T00:38:42.726Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.131 33.572 1497.6958 00:38:53.66M 2015-11-10T00:38:42.931Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.131 33.572 1497.6963 00:38:53.86M 2015-11-10T00:38:43.136Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.131 33.572 1497.6962 00:38:54.08M 2015-11-10T00:38:43.336Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.132 33.573 1497.6964 00:38:54.28M 2015-11-10T00:38:43.541Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.133 33.575 1497.6976 00:38:54.48M 2015-11-10T00:38:43.746Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.134 33.576 1497.6984 00:38:54.68M 2015-11-10T00:38:43.946Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.136 33.578 1497.7001 00:38:54.88M 2015-11-10T00:38:44.166Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.137 33.579 1497.7015 00:38:55.10M 2015-11-10T00:38:44.351Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.138 33.580 1497.7029 00:38:55.31M 2015-11-10T00:38:44.556Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.140 33.582 1497.7046 00:38:55.49M 2015-11-10T00:38:44.761Z|I-OCEAN7-304-XXXX| 26.42 12.633 39.141 33.582 1497.7063 00:38:55.69M 2015-11-10T00:38:44.961Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.141 33.583 1497.7068 00:38:55.89M 2015-11-10T00:38:45.176Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.142 33.584 1497.7083 00:38:56.11M 2015-11-10T00:38:45.371Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.143 33.585 1497.7095 00:38:56.31M 2015-11-10T00:38:45.571Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.145 33.586 1497.7102 00:38:56.51M 2015-11-10T00:38:45.776Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.146 33.587 1497.7119 00:38:56.71M 2015-11-10T00:38:45.976Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.147 33.589 1497.7126 00:38:56.91M 2015-11-10T00:38:46.181Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.148 33.590 1497.7137 00:38:57.12M 2015-11-10T00:38:46.381Z|I-OCEAN7-304-XXXX| 26.32 12.633 39.149 33.590 1497.7140 00:38:57.32M 2015-11-10T00:38:46.586Z|I-OCEAN7-304-XXXX| 26.32 12.633 39.149 33.590 1497.7145 00:38:57.52M 2015-11-10T00:38:46.786Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.149 33.590 1497.7141 00:38:57.72M 2015-11-10T00:38:46.991Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.149 33.590 1497.7134 00:38:57.92M 2015-11-10T00:38:47.196Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.149 33.590 1497.7117 00:38:58.14M 2015-11-10T00:38:47.396Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.149 33.590 1497.7106 00:38:58.34M 2015-11-10T00:38:47.601Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.148 33.590 1497.7095 00:38:58.54M 2015-11-10T00:38:47.810Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.148 33.590 1497.7081 00:38:58.74M 2015-11-10T00:38:48.011Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.149 33.590 1497.7094 00:38:58.94M 2015-11-10T00:38:48.211Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.144 33.586 1497.7035 00:38:59.16M 2015-11-10T00:38:48.411Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.144 33.586 1497.7031 00:38:59.35M 2015-11-10T00:38:48.631Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.144 33.585 1497.7028 00:38:59.55M 2015-11-10T00:38:48.821Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.143 33.585 1497.7029 00:38:59.77M 2015-11-10T00:38:49.021Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.143 33.585 1497.7020 00:38:59.95M 2015-11-10T00:38:49.226Z|I-OCEAN7-304-XXXX| 25.94 12.633 39.143 33.585 1497.7028 00:39:00.17M 2015-11-10T00:38:49.426Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.143 33.584 1497.7037 00:39:00.37M 2015-11-10T00:38:49.631Z|I-OCEAN7-304-XXXX| 26.00 12.633 39.143 33.585 1497.7020 00:39:00.57M 2015-11-10T00:38:49.836Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.144 33.585 1497.7030 00:39:00.77M 2015-11-10T00:38:50.036Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.144 33.586 1497.7052 00:39:00.97M 2015-11-10T00:38:50.241Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.145 33.586 1497.7064 00:39:01.19M 2015-11-10T00:38:50.446Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.145 33.587 1497.7070 00:39:01.38M 2015-11-10T00:38:50.646Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.145 33.587 1497.7079 00:39:01.58M 2015-11-10T00:38:50.846Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.145 33.587 1497.7073 00:39:01.78M 2015-11-10T00:38:51.051Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.145 33.587 1497.7068 00:39:02.00M 2015-11-10T00:38:51.256Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.145 33.587 1497.7073 00:39:02.20M 2015-11-10T00:38:51.461Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.144 33.586 1497.7072 00:39:02.40M 2015-11-10T00:38:51.661Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.150 33.592 1497.7147 00:39:02.60M 2015-11-10T00:38:51.861Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.150 33.592 1497.7158 00:39:02.80M 2015-11-10T00:38:52.066Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.151 33.593 1497.7173 00:39:03.01M 2015-11-10T00:38:52.266Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.160 33.602 1497.7283 00:39:03.22M 2015-11-10T00:38:52.476Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.160 33.601 1497.7283 00:39:03.41M 2015-11-10T00:38:52.676Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.160 33.601 1497.7291 00:39:03.61M 2015-11-10T00:38:52.876Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.149 33.590 1497.7169 00:39:03.81M 2015-11-10T00:38:53.101Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.145 33.587 1497.7122 00:39:04.03M 2015-11-10T00:38:53.286Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.146 33.588 1497.7141 00:39:04.25M 2015-11-10T00:38:53.491Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.151 33.593 1497.7198 00:39:04.43M 2015-11-10T00:38:53.691Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.151 33.592 1497.7190 00:39:04.63M 2015-11-10T00:38:53.896Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.151 33.592 1497.7180 00:39:04.83M 2015-11-10T00:38:54.096Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.151 33.593 1497.7172 00:39:05.05M 2015-11-10T00:38:54.301Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.150 33.592 1497.7161 00:39:05.24M 2015-11-10T00:38:54.501Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.149 33.592 1497.7142 00:39:05.44M 2015-11-10T00:38:54.706Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.149 33.591 1497.7139 00:39:05.64M 2015-11-10T00:38:54.911Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.149 33.591 1497.7136 00:39:05.84M 2015-11-10T00:38:55.111Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.149 33.591 1497.7124 00:39:06.06M 2015-11-10T00:38:55.316Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.149 33.591 1497.7120 00:39:06.26M 2015-11-10T00:38:55.521Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.149 33.592 1497.7124 00:39:06.46M 2015-11-10T00:38:55.721Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.150 33.592 1497.7119 00:39:06.66M 2015-11-10T00:38:55.921Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.151 33.593 1497.7118 00:39:06.86M 2015-11-10T00:38:56.131Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.151 33.593 1497.7115 00:39:07.07M 2015-11-10T00:38:56.541Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.151 33.593 1497.7100 00:39:07.28M 2015-11-10T00:38:56.541Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.151 33.594 1497.7094 00:39:07.56M 2015-11-10T00:38:56.746Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.152 33.595 1497.7101 00:39:07.68M 2015-11-10T00:38:56.951Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.153 33.595 1497.7108 00:39:07.88M 2015-11-10T00:38:57.151Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.152 33.595 1497.7102 00:39:08.10M 2015-11-10T00:38:57.356Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.153 33.595 1497.7107 00:39:08.30M 2015-11-10T00:38:57.576Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.158 33.600 1497.7159 00:39:08.50M 2015-11-10T00:38:57.761Z|I-OCEAN7-304-XXXX| 25.92 12.632 39.158 33.600 1497.7158 00:39:08.71M 2015-11-10T00:38:57.961Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.150 33.593 1497.7073 00:39:08.90M 2015-11-10T00:38:58.166Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.149 33.592 1497.7061 00:39:09.11M 2015-11-10T00:38:58.371Z|I-OCEAN7-304-XXXX| 25.96 12.631 39.148 33.591 1497.7051 00:39:09.31M 2015-11-10T00:38:58.571Z|I-OCEAN7-304-XXXX| 25.99 12.631 39.148 33.591 1497.7045 00:39:09.51M 2015-11-10T00:38:58.776Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.148 33.591 1497.7045 00:39:09.71M 2015-11-10T00:38:59.026Z|I-OCEAN7-304-XXXX| 26.05 12.631 39.144 33.587 1497.7006 00:39:09.91M 2015-11-10T00:38:59.181Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.144 33.588 1497.7009 00:39:10.17M 2015-11-10T00:38:59.386Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.144 33.587 1497.7008 00:39:10.33M 2015-11-10T00:38:59.586Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.143 33.586 1497.7017 00:39:10.53M 2015-11-10T00:38:59.791Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.143 33.587 1497.7017 00:39:10.72M 2015-11-10T00:38:59.996Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.151 33.594 1497.7108 00:39:10.93M