2015-11-10T00:37:00.201Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.151 33.591 1497.7195 00:37:11.14M 2015-11-10T00:37:00.401Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.152 33.592 1497.7196 00:37:11.34M 2015-11-10T00:37:00.601Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.152 33.592 1497.7198 00:37:11.54M 2015-11-10T00:37:00.806Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.153 33.593 1497.7200 00:37:11.74M 2015-11-10T00:37:01.011Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.153 33.593 1497.7200 00:37:11.93M 2015-11-10T00:37:01.211Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.152 33.592 1497.7200 00:37:12.15M 2015-11-10T00:37:01.436Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.153 33.593 1497.7201 00:37:12.35M 2015-11-10T00:37:01.616Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.152 33.592 1497.7186 00:37:12.57M 2015-11-10T00:37:01.821Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.152 33.592 1497.7169 00:37:12.75M 2015-11-10T00:37:02.026Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.152 33.592 1497.7161 00:37:12.95M 2015-11-10T00:37:02.226Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.151 33.592 1497.7153 00:37:13.17M 2015-11-10T00:37:02.431Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.152 33.592 1497.7161 00:37:13.37M 2015-11-10T00:37:02.631Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.152 33.593 1497.7169 00:37:13.57M 2015-11-10T00:37:02.845Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.153 33.594 1497.7172 00:37:13.76M 2015-11-10T00:37:03.041Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.153 33.594 1497.7164 00:37:13.96M 2015-11-10T00:37:03.246Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.153 33.594 1497.7163 00:37:14.19M 2015-11-10T00:37:03.446Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.152 33.593 1497.7152 00:37:14.38M 2015-11-10T00:37:03.646Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.152 33.593 1497.7148 00:37:14.58M 2015-11-10T00:37:03.851Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.151 33.592 1497.7168 00:37:14.78M 2015-11-10T00:37:04.057Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.151 33.592 1497.7158 00:37:15.00M 2015-11-10T00:37:04.261Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.151 33.591 1497.7158 00:37:15.20M 2015-11-10T00:37:04.461Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.150 33.591 1497.7159 00:37:15.40M 2015-11-10T00:37:04.666Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.150 33.590 1497.7161 00:37:15.60M 2015-11-10T00:37:04.866Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.150 33.590 1497.7174 00:37:15.80M 2015-11-10T00:37:05.071Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.149 33.589 1497.7177 00:37:16.01M 2015-11-10T00:37:05.276Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.149 33.588 1497.7175 00:37:16.21M 2015-11-10T00:37:05.476Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.148 33.587 1497.7179 00:37:16.41M 2015-11-10T00:37:05.681Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.147 33.587 1497.7175 00:37:16.61M 2015-11-10T00:37:05.901Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.147 33.586 1497.7169 00:37:16.81M 2015-11-10T00:37:06.086Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.145 33.585 1497.7147 00:37:17.05M 2015-11-10T00:37:06.286Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.146 33.586 1497.7142 00:37:17.23M 2015-11-10T00:37:06.496Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.146 33.586 1497.7139 00:37:17.42M 2015-11-10T00:37:06.696Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.147 33.587 1497.7151 00:37:17.63M 2015-11-10T00:37:06.901Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.147 33.588 1497.7161 00:37:17.83M 2015-11-10T00:37:07.101Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.148 33.588 1497.7166 00:37:18.05M 2015-11-10T00:37:07.306Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.148 33.588 1497.7168 00:37:18.24M 2015-11-10T00:37:07.511Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.147 33.587 1497.7166 00:37:18.44M 2015-11-10T00:37:07.711Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.147 33.587 1497.7175 00:37:18.64M 2015-11-10T00:37:07.912Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.148 33.587 1497.7179 00:37:18.84M 2015-11-10T00:37:08.117Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.148 33.588 1497.7181 00:37:19.06M 2015-11-10T00:37:08.322Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.148 33.588 1497.7185 00:37:19.26M 2015-11-10T00:37:08.521Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.148 33.588 1497.7186 00:37:19.46M 2015-11-10T00:37:08.736Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.149 33.588 1497.7192 00:37:19.65M 2015-11-10T00:37:08.932Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.149 33.589 1497.7196 00:37:19.85M 2015-11-10T00:37:09.132Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.143 33.583 1497.7131 00:37:20.08M 2015-11-10T00:37:09.337Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.144 33.583 1497.7142 00:37:20.27M 2015-11-10T00:37:09.537Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.145 33.584 1497.7168 00:37:20.47M 2015-11-10T00:37:09.742Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.146 33.585 1497.7190 00:37:20.67M 2015-11-10T00:37:09.976Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.147 33.586 1497.7196 00:37:20.87M 2015-11-10T00:37:10.147Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.147 33.586 1497.7185 00:37:21.09M 2015-11-10T00:37:10.367Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.147 33.586 1497.7175 00:37:21.29M 2015-11-10T00:37:10.552Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.146 33.586 1497.7155 00:37:21.50M 2015-11-10T00:37:10.757Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.146 33.586 1497.7140 00:37:21.69M 2015-11-10T00:37:10.962Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.138 33.578 1497.7051 00:37:21.89M 2015-11-10T00:37:11.157Z|I-OCEAN7-304-XXXX| 26.32 12.634 39.137 33.578 1497.7037 00:37:22.10M 2015-11-10T00:37:11.367Z|I-OCEAN7-304-XXXX| 26.32 12.634 39.136 33.577 1497.7028 00:37:22.30M 2015-11-10T00:37:11.567Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.136 33.577 1497.7012 00:37:22.50M 2015-11-10T00:37:11.772Z|I-OCEAN7-304-XXXX| 26.28 12.633 39.135 33.577 1497.7002 00:37:22.70M 2015-11-10T00:37:11.972Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.143 33.584 1497.7084 00:37:22.90M 2015-11-10T00:37:12.177Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.145 33.585 1497.7096 00:37:23.12M 2015-11-10T00:37:12.382Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.146 33.586 1497.7111 00:37:23.32M 2015-11-10T00:37:12.582Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.147 33.587 1497.7122 00:37:23.52M 2015-11-10T00:37:12.816Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.148 33.588 1497.7128 00:37:23.71M 2015-11-10T00:37:12.992Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.149 33.590 1497.7139 00:37:23.92M 2015-11-10T00:37:13.192Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.150 33.590 1497.7145 00:37:24.13M 2015-11-10T00:37:13.397Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.151 33.591 1497.7153 00:37:24.33M 2015-11-10T00:37:13.597Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.150 33.590 1497.7150 00:37:24.53M 2015-11-10T00:37:13.802Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.150 33.589 1497.7146 00:37:24.73M 2015-11-10T00:37:14.002Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.152 33.591 1497.7161 00:37:24.93M 2015-11-10T00:37:14.207Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.148 33.588 1497.7125 00:37:25.15M 2015-11-10T00:37:14.412Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.147 33.587 1497.7115 00:37:25.35M 2015-11-10T00:37:14.612Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.147 33.587 1497.7120 00:37:25.55M 2015-11-10T00:37:14.837Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.147 33.587 1497.7113 00:37:25.75M 2015-11-10T00:37:15.022Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.142 33.583 1497.7042 00:37:25.96M 2015-11-10T00:37:15.222Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.142 33.583 1497.7045 00:37:26.16M 2015-11-10T00:37:15.427Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.142 33.583 1497.7041 00:37:26.36M 2015-11-10T00:37:15.627Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.142 33.583 1497.7040 00:37:26.56M 2015-11-10T00:37:15.832Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.141 33.583 1497.7045 00:37:26.76M 2015-11-10T00:37:16.032Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.140 33.582 1497.7021 00:37:26.96M 2015-11-10T00:37:16.237Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.139 33.581 1497.7006 00:37:27.18M 2015-11-10T00:37:16.442Z|I-OCEAN7-304-XXXX| 26.19 12.633 39.138 33.580 1497.7004 00:37:27.38M 2015-11-10T00:37:16.647Z|I-OCEAN7-304-XXXX| 26.25 12.633 39.139 33.581 1497.7018 00:37:27.58M 2015-11-10T00:37:16.847Z|I-OCEAN7-304-XXXX| 26.27 12.633 39.139 33.581 1497.7036 00:37:27.78M 2015-11-10T00:37:17.047Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.137 33.578 1497.7031 00:37:28.00M 2015-11-10T00:37:17.252Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.137 33.578 1497.7041 00:37:28.19M 2015-11-10T00:37:17.457Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.138 33.578 1497.7059 00:37:28.39M 2015-11-10T00:37:17.657Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.138 33.579 1497.7076 00:37:28.59M 2015-11-10T00:37:17.862Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.139 33.579 1497.7076 00:37:28.79M 2015-11-10T00:37:18.067Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.138 33.579 1497.7072 00:37:29.01M 2015-11-10T00:37:18.267Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.138 33.579 1497.7059 00:37:29.21M 2015-11-10T00:37:18.472Z|I-OCEAN7-304-XXXX| 26.43 12.633 39.137 33.578 1497.7035 00:37:29.41M 2015-11-10T00:37:18.672Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.137 33.579 1497.7029 00:37:29.61M 2015-11-10T00:37:18.877Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.138 33.579 1497.7032 00:37:29.80M 2015-11-10T00:37:19.082Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.138 33.579 1497.7031 00:37:30.02M 2015-11-10T00:37:19.302Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.138 33.579 1497.7041 00:37:30.22M 2015-11-10T00:37:19.487Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.138 33.579 1497.7035 00:37:30.44M 2015-11-10T00:37:19.692Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.142 33.583 1497.7081 00:37:30.62M 2015-11-10T00:37:19.892Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.153 33.594 1497.7201 00:37:30.82M 2015-11-10T00:37:20.098Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.154 33.595 1497.7212 00:37:31.04M 2015-11-10T00:37:20.298Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.150 33.591 1497.7159 00:37:31.24M 2015-11-10T00:37:20.502Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.148 33.590 1497.7135 00:37:31.44M 2015-11-10T00:37:20.702Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.147 33.589 1497.7102 00:37:31.64M 2015-11-10T00:37:20.907Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.145 33.587 1497.7080 00:37:31.84M 2015-11-10T00:37:21.112Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.143 33.586 1497.7062 00:37:32.05M 2015-11-10T00:37:21.312Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.141 33.584 1497.7056 00:37:32.25M 2015-11-10T00:37:21.517Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.140 33.582 1497.7037 00:37:32.45M 2015-11-10T00:37:21.722Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.139 33.581 1497.7032 00:37:32.65M 2015-11-10T00:37:21.922Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.139 33.582 1497.7030 00:37:32.85M 2015-11-10T00:37:22.136Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.140 33.582 1497.7039 00:37:33.07M 2015-11-10T00:37:22.327Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.140 33.582 1497.7035 00:37:33.27M 2015-11-10T00:37:22.532Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.140 33.582 1497.7037 00:37:33.47M 2015-11-10T00:37:22.738Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.139 33.581 1497.7040 00:37:33.67M 2015-11-10T00:37:22.937Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.139 33.581 1497.7032 00:37:33.87M 2015-11-10T00:37:23.142Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.138 33.580 1497.7039 00:37:34.08M 2015-11-10T00:37:23.347Z|I-OCEAN7-304-XXXX| 26.43 12.633 39.138 33.579 1497.7045 00:37:34.28M 2015-11-10T00:37:23.547Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.142 33.583 1497.7084 00:37:34.48M 2015-11-10T00:37:23.767Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.142 33.583 1497.7087 00:37:34.68M 2015-11-10T00:37:23.952Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.142 33.583 1497.7083 00:37:34.90M 2015-11-10T00:37:24.157Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.143 33.584 1497.7079 00:37:35.10M 2015-11-10T00:37:24.362Z|I-OCEAN7-304-XXXX| 26.30 12.633 39.142 33.583 1497.7069 00:37:35.30M 2015-11-10T00:37:24.562Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.144 33.586 1497.7092 00:37:35.50M 2015-11-10T00:37:24.762Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.145 33.587 1497.7096 00:37:35.69M 2015-11-10T00:37:24.967Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.147 33.588 1497.7118 00:37:35.89M 2015-11-10T00:37:25.172Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.147 33.587 1497.7114 00:37:36.11M 2015-11-10T00:37:25.372Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.146 33.586 1497.7111 00:37:36.31M 2015-11-10T00:37:25.578Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.145 33.585 1497.7092 00:37:36.51M 2015-11-10T00:37:25.778Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.145 33.585 1497.7079 00:37:36.71M 2015-11-10T00:37:25.982Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.144 33.585 1497.7070 00:37:36.91M 2015-11-10T00:37:26.187Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.143 33.584 1497.7053 00:37:37.13M 2015-11-10T00:37:26.387Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.142 33.583 1497.7039 00:37:37.33M 2015-11-10T00:37:26.592Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.142 33.583 1497.7043 00:37:37.53M 2015-11-10T00:37:26.797Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.142 33.583 1497.7046 00:37:37.73M 2015-11-10T00:37:26.997Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.142 33.583 1497.7045 00:37:37.93M 2015-11-10T00:37:27.202Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.141 33.583 1497.7041 00:37:38.14M 2015-11-10T00:37:27.407Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.141 33.582 1497.7036 00:37:38.34M 2015-11-10T00:37:27.607Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.141 33.582 1497.7042 00:37:38.54M 2015-11-10T00:37:27.812Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.140 33.582 1497.7036 00:37:38.74M 2015-11-10T00:37:28.012Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.140 33.582 1497.7010 00:37:38.94M 2015-11-10T00:37:28.233Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.139 33.582 1497.7012 00:37:39.16M 2015-11-10T00:37:28.422Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.140 33.582 1497.7019 00:37:39.37M 2015-11-10T00:37:28.622Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.140 33.582 1497.7021 00:37:39.56M 2015-11-10T00:37:28.827Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.140 33.582 1497.7021 00:37:39.76M 2015-11-10T00:37:29.027Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.139 33.581 1497.7015 00:37:39.96M 2015-11-10T00:37:29.232Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.139 33.582 1497.7013 00:37:40.17M 2015-11-10T00:37:29.432Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.144 33.587 1497.7059 00:37:40.37M 2015-11-10T00:37:29.637Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.145 33.588 1497.7065 00:37:40.57M 2015-11-10T00:37:29.842Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.145 33.588 1497.7062 00:37:40.77M 2015-11-10T00:37:30.056Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.145 33.587 1497.7053 00:37:40.97M 2015-11-10T00:37:30.248Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.145 33.587 1497.7052 00:37:41.19M 2015-11-10T00:37:30.448Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.138 33.581 1497.6978 00:37:41.39M 2015-11-10T00:37:30.652Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.137 33.580 1497.6969 00:37:41.59M 2015-11-10T00:37:30.857Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.137 33.579 1497.6969 00:37:41.78M 2015-11-10T00:37:31.062Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.137 33.579 1497.6970 00:37:42.00M 2015-11-10T00:37:31.262Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.137 33.580 1497.6974 00:37:42.20M 2015-11-10T00:37:31.467Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.138 33.581 1497.6984 00:37:42.40M 2015-11-10T00:37:31.667Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.139 33.582 1497.6975 00:37:42.60M 2015-11-10T00:37:31.872Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.140 33.583 1497.6975 00:37:42.80M 2015-11-10T00:37:32.077Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.140 33.583 1497.6976 00:37:43.02M 2015-11-10T00:37:32.278Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.140 33.583 1497.6971 00:37:43.22M 2015-11-10T00:37:32.496Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.140 33.583 1497.6967 00:37:43.42M 2015-11-10T00:37:32.703Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.139 33.583 1497.6967 00:37:43.62M 2015-11-10T00:37:32.883Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.139 33.582 1497.6962 00:37:43.83M 2015-11-10T00:37:33.088Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.139 33.582 1497.6962 00:37:44.03M 2015-11-10T00:37:33.293Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.139 33.582 1497.6968 00:37:44.23M 2015-11-10T00:37:33.498Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.139 33.582 1497.6973 00:37:44.43M 2015-11-10T00:37:33.698Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.139 33.582 1497.6974 00:37:44.63M 2015-11-10T00:37:33.899Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.139 33.582 1497.6984 00:37:44.83M 2015-11-10T00:37:34.103Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.139 33.582 1497.6984 00:37:45.05M 2015-11-10T00:37:34.308Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.139 33.582 1497.6982 00:37:45.25M 2015-11-10T00:37:34.508Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.139 33.582 1497.7000 00:37:45.45M 2015-11-10T00:37:34.713Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.139 33.582 1497.7010 00:37:45.65M 2015-11-10T00:37:34.918Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.139 33.582 1497.7017 00:37:45.84M 2015-11-10T00:37:35.123Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.140 33.583 1497.7040 00:37:46.06M 2015-11-10T00:37:35.323Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.141 33.583 1497.7052 00:37:46.26M 2015-11-10T00:37:35.528Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.141 33.583 1497.7057 00:37:46.46M 2015-11-10T00:37:35.728Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.141 33.583 1497.7063 00:37:46.66M 2015-11-10T00:37:35.933Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.142 33.583 1497.7073 00:37:46.86M 2015-11-10T00:37:36.138Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.142 33.584 1497.7085 00:37:47.08M 2015-11-10T00:37:36.338Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.142 33.583 1497.7090 00:37:47.28M 2015-11-10T00:37:36.538Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.141 33.582 1497.7079 00:37:47.48M 2015-11-10T00:37:36.748Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.143 33.584 1497.7096 00:37:47.67M 2015-11-10T00:37:36.948Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.140 33.581 1497.7063 00:37:47.88M 2015-11-10T00:37:37.168Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.139 33.580 1497.7046 00:37:48.09M 2015-11-10T00:37:37.353Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.139 33.581 1497.7051 00:37:48.31M 2015-11-10T00:37:37.553Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.139 33.581 1497.7047 00:37:48.49M 2015-11-10T00:37:37.758Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.140 33.583 1497.7054 00:37:48.69M 2015-11-10T00:37:37.963Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.141 33.583 1497.7061 00:37:48.89M 2015-11-10T00:37:38.163Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.141 33.583 1497.7061 00:37:49.11M 2015-11-10T00:37:38.368Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.142 33.584 1497.7063 00:37:49.31M 2015-11-10T00:37:38.568Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.142 33.585 1497.7052 00:37:49.51M 2015-11-10T00:37:38.773Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.143 33.586 1497.7048 00:37:49.70M 2015-11-10T00:37:38.973Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.143 33.586 1497.7037 00:37:49.90M 2015-11-10T00:37:39.183Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.143 33.587 1497.7035 00:37:50.12M 2015-11-10T00:37:39.383Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.143 33.587 1497.7025 00:37:50.32M 2015-11-10T00:37:39.588Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.138 33.583 1497.6970 00:37:50.52M 2015-11-10T00:37:39.788Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.138 33.582 1497.6957 00:37:50.72M 2015-11-10T00:37:39.993Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.138 33.582 1497.6941 00:37:50.92M 2015-11-10T00:37:40.198Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.144 33.588 1497.7006 00:37:51.14M 2015-11-10T00:37:40.398Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.144 33.588 1497.7008 00:37:51.34M 2015-11-10T00:37:40.603Z|I-OCEAN7-304-XXXX| 26.17 12.630 39.144 33.587 1497.7006 00:37:51.54M 2015-11-10T00:37:40.803Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.143 33.587 1497.6998 00:37:51.73M 2015-11-10T00:37:41.008Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.142 33.586 1497.6987 00:37:51.93M 2015-11-10T00:37:41.213Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.142 33.585 1497.6969 00:37:52.15M 2015-11-10T00:37:41.413Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.141 33.584 1497.6954 00:37:52.35M 2015-11-10T00:37:41.633Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.140 33.583 1497.6958 00:37:52.55M 2015-11-10T00:37:41.823Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.139 33.582 1497.6954 00:37:52.77M 2015-11-10T00:37:42.023Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.139 33.582 1497.6960 00:37:52.95M 2015-11-10T00:37:42.223Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.140 33.582 1497.6957 00:37:53.17M 2015-11-10T00:37:42.428Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.139 33.582 1497.6960 00:37:53.37M 2015-11-10T00:37:42.628Z|I-OCEAN7-304-XXXX| 25.86 12.633 39.140 33.582 1497.6964 00:37:53.57M 2015-11-10T00:37:42.833Z|I-OCEAN7-304-XXXX| 25.83 12.633 39.140 33.582 1497.6967 00:37:53.76M 2015-11-10T00:37:43.038Z|I-OCEAN7-304-XXXX| 25.77 12.633 39.141 33.583 1497.6958 00:37:53.96M 2015-11-10T00:37:43.238Z|I-OCEAN7-304-XXXX| 25.77 12.632 39.140 33.582 1497.6951 00:37:54.18M 2015-11-10T00:37:43.443Z|I-OCEAN7-304-XXXX| 25.78 12.632 39.140 33.583 1497.6942 00:37:54.38M 2015-11-10T00:37:43.656Z|I-OCEAN7-304-XXXX| 25.81 12.632 39.140 33.582 1497.6938 00:37:54.58M 2015-11-10T00:37:43.848Z|I-OCEAN7-304-XXXX| 25.84 12.632 39.139 33.582 1497.6936 00:37:54.78M 2015-11-10T00:37:44.053Z|I-OCEAN7-304-XXXX| 25.87 12.632 39.139 33.582 1497.6941 00:37:55.00M 2015-11-10T00:37:44.258Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.140 33.583 1497.6951 00:37:55.20M 2015-11-10T00:37:44.458Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.141 33.584 1497.6960 00:37:55.40M 2015-11-10T00:37:44.697Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.142 33.585 1497.6976 00:37:55.60M 2015-11-10T00:37:44.863Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.142 33.586 1497.6981 00:37:55.79M 2015-11-10T00:37:45.068Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.142 33.586 1497.6976 00:37:56.01M 2015-11-10T00:37:45.273Z|I-OCEAN7-304-XXXX| 26.11 12.630 39.142 33.586 1497.6974 00:37:56.21M 2015-11-10T00:37:45.478Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.142 33.586 1497.6974 00:37:56.41M 2015-11-10T00:37:45.678Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.142 33.586 1497.6978 00:37:56.61M 2015-11-10T00:37:45.883Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.142 33.586 1497.6979 00:37:56.81M 2015-11-10T00:37:46.103Z|I-OCEAN7-304-XXXX| 26.35 12.629 39.141 33.586 1497.6985 00:37:57.03M 2015-11-10T00:37:46.288Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.140 33.585 1497.6995 00:37:57.24M 2015-11-10T00:37:46.488Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.140 33.585 1497.7008 00:37:57.43M 2015-11-10T00:37:46.693Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.140 33.584 1497.7003 00:37:57.63M 2015-11-10T00:37:46.899Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.139 33.584 1497.7000 00:37:57.82M 2015-11-10T00:37:47.099Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.139 33.583 1497.7002 00:37:58.04M 2015-11-10T00:37:47.303Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.138 33.583 1497.6987 00:37:58.24M 2015-11-10T00:37:47.503Z|I-OCEAN7-304-XXXX| 26.71 12.629 39.137 33.582 1497.6984 00:37:58.44M 2015-11-10T00:37:47.730Z|I-OCEAN7-304-XXXX| 26.77 12.629 39.136 33.581 1497.6981 00:37:58.64M 2015-11-10T00:37:47.913Z|I-OCEAN7-304-XXXX| 26.81 12.629 39.135 33.579 1497.6986 00:37:58.84M 2015-11-10T00:37:48.113Z|I-OCEAN7-304-XXXX| 26.83 12.630 39.134 33.578 1497.6986 00:37:59.06M 2015-11-10T00:37:48.318Z|I-OCEAN7-304-XXXX| 26.80 12.630 39.133 33.577 1497.6980 00:37:59.26M 2015-11-10T00:37:48.518Z|I-OCEAN7-304-XXXX| 26.78 12.630 39.132 33.576 1497.6969 00:37:59.46M 2015-11-10T00:37:48.723Z|I-OCEAN7-304-XXXX| 26.78 12.630 39.132 33.576 1497.6965 00:37:59.65M 2015-11-10T00:37:48.923Z|I-OCEAN7-304-XXXX| 26.75 12.630 39.131 33.575 1497.6953 00:37:59.85M 2015-11-10T00:37:49.128Z|I-OCEAN7-304-XXXX| 26.75 12.630 39.130 33.575 1497.6943 00:38:00.07M 2015-11-10T00:37:49.333Z|I-OCEAN7-304-XXXX| 26.70 12.630 39.130 33.575 1497.6930 00:38:00.27M 2015-11-10T00:37:49.538Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.130 33.574 1497.6921 00:38:00.47M 2015-11-10T00:37:49.738Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.130 33.574 1497.6913 00:38:00.67M 2015-11-10T00:37:49.938Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.131 33.575 1497.6920 00:38:00.87M 2015-11-10T00:37:50.143Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.132 33.575 1497.6923 00:38:01.09M 2015-11-10T00:37:50.348Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.133 33.576 1497.6932 00:38:01.29M 2015-11-10T00:37:50.568Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.134 33.577 1497.6935 00:38:01.49M 2015-11-10T00:37:50.753Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.134 33.577 1497.6936 00:38:01.70M 2015-11-10T00:37:50.958Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.135 33.578 1497.6930 00:38:01.88M 2015-11-10T00:37:51.158Z|I-OCEAN7-304-XXXX| 26.09 12.631 39.136 33.579 1497.6926 00:38:02.10M 2015-11-10T00:37:51.358Z|I-OCEAN7-304-XXXX| 25.99 12.631 39.136 33.579 1497.6907 00:38:02.30M 2015-11-10T00:37:51.563Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.136 33.579 1497.6897 00:38:02.50M 2015-11-10T00:37:51.768Z|I-OCEAN7-304-XXXX| 25.80 12.631 39.136 33.580 1497.6887 00:38:02.70M 2015-11-10T00:37:51.968Z|I-OCEAN7-304-XXXX| 25.72 12.631 39.137 33.580 1497.6875 00:38:02.90M 2015-11-10T00:37:52.173Z|I-OCEAN7-304-XXXX| 25.66 12.631 39.137 33.580 1497.6873 00:38:03.12M 2015-11-10T00:37:52.379Z|I-OCEAN7-304-XXXX| 25.62 12.631 39.137 33.580 1497.6866 00:38:03.32M 2015-11-10T00:37:52.578Z|I-OCEAN7-304-XXXX| 25.64 12.631 39.137 33.580 1497.6865 00:38:03.52M 2015-11-10T00:37:52.783Z|I-OCEAN7-304-XXXX| 25.70 12.631 39.136 33.580 1497.6857 00:38:03.71M 2015-11-10T00:37:52.983Z|I-OCEAN7-304-XXXX| 25.69 12.631 39.135 33.578 1497.6838 00:38:03.91M 2015-11-10T00:37:53.189Z|I-OCEAN7-304-XXXX| 25.69 12.631 39.133 33.577 1497.6820 00:38:04.13M 2015-11-10T00:37:53.393Z|I-OCEAN7-304-XXXX| 25.70 12.631 39.132 33.576 1497.6805 00:38:04.33M 2015-11-10T00:37:53.593Z|I-OCEAN7-304-XXXX| 25.78 12.631 39.131 33.575 1497.6807 00:38:04.53M 2015-11-10T00:37:53.798Z|I-OCEAN7-304-XXXX| 25.81 12.630 39.135 33.579 1497.6855 00:38:04.73M 2015-11-10T00:37:54.003Z|I-OCEAN7-304-XXXX| 25.90 12.630 39.136 33.580 1497.6870 00:38:04.93M 2015-11-10T00:37:54.203Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.134 33.579 1497.6869 00:38:05.15M 2015-11-10T00:37:54.408Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.134 33.578 1497.6870 00:38:05.34M 2015-11-10T00:37:54.614Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.133 33.578 1497.6868 00:38:05.54M 2015-11-10T00:37:54.813Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.133 33.577 1497.6869 00:38:05.75M 2015-11-10T00:37:55.034Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.132 33.577 1497.6873 00:38:05.94M 2015-11-10T00:37:55.220Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.132 33.577 1497.6882 00:38:06.18M 2015-11-10T00:37:55.423Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.132 33.576 1497.6891 00:38:06.36M 2015-11-10T00:37:55.629Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.132 33.576 1497.6902 00:38:06.56M 2015-11-10T00:37:55.829Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.132 33.576 1497.6909 00:38:06.76M 2015-11-10T00:37:56.034Z|I-OCEAN7-304-XXXX| 26.51 12.630 39.132 33.577 1497.6923 00:38:06.96M 2015-11-10T00:37:56.234Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.133 33.578 1497.6943 00:38:07.18M 2015-11-10T00:37:56.438Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.134 33.578 1497.6958 00:38:07.37M 2015-11-10T00:37:56.644Z|I-OCEAN7-304-XXXX| 26.61 12.630 39.133 33.577 1497.6940 00:38:07.58M 2015-11-10T00:37:56.843Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.133 33.577 1497.6942 00:38:07.77M 2015-11-10T00:37:57.044Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.132 33.577 1497.6945 00:38:07.97M 2015-11-10T00:37:57.249Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.132 33.577 1497.6941 00:38:08.19M 2015-11-10T00:37:57.454Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.132 33.576 1497.6941 00:38:08.39M 2015-11-10T00:37:57.654Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.132 33.576 1497.6942 00:38:08.59M 2015-11-10T00:37:57.859Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.132 33.575 1497.6941 00:38:08.79M 2015-11-10T00:37:58.064Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.131 33.574 1497.6949 00:38:09.01M 2015-11-10T00:37:58.264Z|I-OCEAN7-304-XXXX| 26.65 12.631 39.131 33.574 1497.6962 00:38:09.21M 2015-11-10T00:37:58.469Z|I-OCEAN7-304-XXXX| 26.61 12.631 39.132 33.575 1497.6958 00:38:09.41M 2015-11-10T00:37:58.674Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.132 33.575 1497.6949 00:38:09.61M 2015-11-10T00:37:58.874Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.132 33.575 1497.6954 00:38:09.81M 2015-11-10T00:37:59.074Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.133 33.576 1497.6952 00:38:10.02M 2015-11-10T00:37:59.279Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.133 33.576 1497.6960 00:38:10.22M 2015-11-10T00:37:59.499Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.134 33.577 1497.6956 00:38:10.42M 2015-11-10T00:37:59.684Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.135 33.578 1497.6958 00:38:10.63M 2015-11-10T00:37:59.889Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.135 33.578 1497.6938 00:38:10.82M