2015-11-10T00:36:00.104Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.156 33.594 1497.7264 00:36:11.04M 2015-11-10T00:36:00.304Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.157 33.596 1497.7280 00:36:11.24M 2015-11-10T00:36:00.509Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.159 33.598 1497.7294 00:36:11.44M 2015-11-10T00:36:00.709Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.159 33.598 1497.7299 00:36:11.64M 2015-11-10T00:36:00.909Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.160 33.599 1497.7305 00:36:11.84M 2015-11-10T00:36:01.114Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.160 33.599 1497.7307 00:36:12.05M 2015-11-10T00:36:01.319Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.160 33.599 1497.7308 00:36:12.26M 2015-11-10T00:36:01.524Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.161 33.599 1497.7317 00:36:12.45M 2015-11-10T00:36:01.724Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.157 33.596 1497.7264 00:36:12.66M 2015-11-10T00:36:01.929Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.155 33.595 1497.7249 00:36:12.85M 2015-11-10T00:36:02.134Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.154 33.594 1497.7228 00:36:13.07M 2015-11-10T00:36:02.334Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.154 33.593 1497.7223 00:36:13.27M 2015-11-10T00:36:02.539Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.153 33.592 1497.7209 00:36:13.47M 2015-11-10T00:36:02.739Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.152 33.591 1497.7203 00:36:13.67M 2015-11-10T00:36:02.944Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.151 33.590 1497.7200 00:36:13.87M 2015-11-10T00:36:03.144Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.150 33.589 1497.7191 00:36:14.09M 2015-11-10T00:36:03.364Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.150 33.589 1497.7194 00:36:14.29M 2015-11-10T00:36:03.554Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.149 33.589 1497.7191 00:36:14.50M 2015-11-10T00:36:03.759Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.149 33.588 1497.7184 00:36:14.68M 2015-11-10T00:36:03.959Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.149 33.588 1497.7194 00:36:14.88M 2015-11-10T00:36:04.164Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.149 33.588 1497.7195 00:36:15.10M 2015-11-10T00:36:04.364Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.149 33.588 1497.7205 00:36:15.30M 2015-11-10T00:36:04.569Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.150 33.589 1497.7211 00:36:15.50M 2015-11-10T00:36:04.774Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.150 33.589 1497.7220 00:36:15.70M 2015-11-10T00:36:04.974Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.151 33.590 1497.7238 00:36:15.90M 2015-11-10T00:36:05.179Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.152 33.590 1497.7251 00:36:16.12M 2015-11-10T00:36:05.379Z|I-OCEAN7-304-XXXX| 26.32 12.638 39.152 33.588 1497.7294 00:36:16.32M 2015-11-10T00:36:05.584Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.152 33.589 1497.7312 00:36:16.51M 2015-11-10T00:36:05.789Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.152 33.589 1497.7317 00:36:16.71M 2015-11-10T00:36:05.989Z|I-OCEAN7-304-XXXX| 26.44 12.638 39.153 33.589 1497.7336 00:36:16.91M 2015-11-10T00:36:06.189Z|I-OCEAN7-304-XXXX| 26.44 12.638 39.154 33.590 1497.7349 00:36:17.13M 2015-11-10T00:36:06.399Z|I-OCEAN7-304-XXXX| 26.50 12.638 39.155 33.591 1497.7365 00:36:17.33M 2015-11-10T00:36:06.599Z|I-OCEAN7-304-XXXX| 26.48 12.638 39.153 33.590 1497.7338 00:36:17.53M 2015-11-10T00:36:06.804Z|I-OCEAN7-304-XXXX| 26.48 12.638 39.153 33.589 1497.7333 00:36:17.73M 2015-11-10T00:36:07.004Z|I-OCEAN7-304-XXXX| 26.48 12.638 39.153 33.590 1497.7335 00:36:17.93M 2015-11-10T00:36:07.209Z|I-OCEAN7-304-XXXX| 26.48 12.638 39.154 33.590 1497.7336 00:36:18.14M 2015-11-10T00:36:07.409Z|I-OCEAN7-304-XXXX| 26.49 12.637 39.155 33.591 1497.7344 00:36:18.34M 2015-11-10T00:36:07.614Z|I-OCEAN7-304-XXXX| 26.49 12.637 39.155 33.592 1497.7346 00:36:18.54M 2015-11-10T00:36:07.834Z|I-OCEAN7-304-XXXX| 26.45 12.637 39.154 33.591 1497.7330 00:36:18.74M 2015-11-10T00:36:08.019Z|I-OCEAN7-304-XXXX| 26.40 12.637 39.153 33.591 1497.7303 00:36:18.96M 2015-11-10T00:36:08.224Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.154 33.591 1497.7289 00:36:19.16M 2015-11-10T00:36:08.424Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.154 33.592 1497.7286 00:36:19.36M 2015-11-10T00:36:08.629Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.155 33.593 1497.7283 00:36:19.56M 2015-11-10T00:36:08.834Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.156 33.594 1497.7278 00:36:19.76M 2015-11-10T00:36:09.039Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.157 33.595 1497.7272 00:36:19.96M 2015-11-10T00:36:09.239Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.151 33.590 1497.7206 00:36:20.18M 2015-11-10T00:36:09.439Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.151 33.590 1497.7184 00:36:20.38M 2015-11-10T00:36:09.644Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.150 33.589 1497.7174 00:36:20.57M 2015-11-10T00:36:09.849Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.153 33.592 1497.7201 00:36:20.77M 2015-11-10T00:36:10.049Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.154 33.593 1497.7207 00:36:20.97M 2015-11-10T00:36:10.254Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.155 33.594 1497.7209 00:36:21.19M 2015-11-10T00:36:10.459Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.157 33.595 1497.7225 00:36:21.39M 2015-11-10T00:36:10.696Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.158 33.597 1497.7231 00:36:21.59M 2015-11-10T00:36:10.859Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.159 33.597 1497.7235 00:36:21.79M 2015-11-10T00:36:11.064Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.159 33.597 1497.7244 00:36:22.01M 2015-11-10T00:36:11.264Z|I-OCEAN7-304-XXXX| 25.83 12.636 39.159 33.597 1497.7246 00:36:22.21M 2015-11-10T00:36:11.469Z|I-OCEAN7-304-XXXX| 25.83 12.636 39.158 33.596 1497.7240 00:36:22.40M 2015-11-10T00:36:11.669Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.157 33.595 1497.7250 00:36:22.60M 2015-11-10T00:36:11.879Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.157 33.595 1497.7246 00:36:22.80M 2015-11-10T00:36:12.096Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.156 33.594 1497.7252 00:36:23.02M 2015-11-10T00:36:12.299Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.156 33.593 1497.7251 00:36:23.22M 2015-11-10T00:36:12.484Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.155 33.593 1497.7252 00:36:23.44M 2015-11-10T00:36:12.689Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.156 33.593 1497.7263 00:36:23.62M 2015-11-10T00:36:12.894Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.155 33.593 1497.7271 00:36:23.82M 2015-11-10T00:36:13.096Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.155 33.593 1497.7275 00:36:24.04M 2015-11-10T00:36:13.299Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.155 33.593 1497.7280 00:36:24.24M 2015-11-10T00:36:13.499Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.155 33.593 1497.7281 00:36:24.44M 2015-11-10T00:36:13.704Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.155 33.593 1497.7288 00:36:24.63M 2015-11-10T00:36:13.909Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.155 33.593 1497.7294 00:36:24.83M 2015-11-10T00:36:14.136Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.155 33.594 1497.7292 00:36:25.05M 2015-11-10T00:36:14.314Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.156 33.595 1497.7306 00:36:25.25M 2015-11-10T00:36:14.519Z|I-OCEAN7-304-XXXX| 26.48 12.635 39.156 33.595 1497.7308 00:36:25.45M 2015-11-10T00:36:14.719Z|I-OCEAN7-304-XXXX| 26.49 12.635 39.156 33.595 1497.7305 00:36:25.65M 2015-11-10T00:36:14.924Z|I-OCEAN7-304-XXXX| 26.49 12.635 39.157 33.595 1497.7310 00:36:25.85M 2015-11-10T00:36:15.124Z|I-OCEAN7-304-XXXX| 26.49 12.635 39.157 33.596 1497.7314 00:36:26.07M 2015-11-10T00:36:15.329Z|I-OCEAN7-304-XXXX| 26.50 12.635 39.157 33.596 1497.7312 00:36:26.26M 2015-11-10T00:36:15.529Z|I-OCEAN7-304-XXXX| 26.50 12.635 39.157 33.596 1497.7307 00:36:26.46M 2015-11-10T00:36:15.734Z|I-OCEAN7-304-XXXX| 26.50 12.635 39.157 33.596 1497.7310 00:36:26.66M 2015-11-10T00:36:15.939Z|I-OCEAN7-304-XXXX| 26.46 12.635 39.157 33.595 1497.7310 00:36:26.86M 2015-11-10T00:36:16.139Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.157 33.595 1497.7321 00:36:27.08M 2015-11-10T00:36:16.376Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.157 33.596 1497.7318 00:36:27.28M 2015-11-10T00:36:16.544Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.157 33.595 1497.7299 00:36:27.48M 2015-11-10T00:36:16.769Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.156 33.595 1497.7297 00:36:27.68M 2015-11-10T00:36:16.954Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.156 33.595 1497.7290 00:36:27.90M 2015-11-10T00:36:17.159Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.156 33.595 1497.7297 00:36:28.10M 2015-11-10T00:36:17.359Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.157 33.595 1497.7299 00:36:28.30M 2015-11-10T00:36:17.559Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.157 33.595 1497.7300 00:36:28.49M 2015-11-10T00:36:17.764Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.158 33.595 1497.7311 00:36:28.69M 2015-11-10T00:36:17.969Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.158 33.595 1497.7310 00:36:28.89M 2015-11-10T00:36:18.169Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.158 33.596 1497.7297 00:36:29.11M 2015-11-10T00:36:18.374Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.158 33.595 1497.7299 00:36:29.31M 2015-11-10T00:36:18.579Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.157 33.595 1497.7291 00:36:29.51M 2015-11-10T00:36:18.779Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.158 33.595 1497.7299 00:36:29.71M 2015-11-10T00:36:18.984Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.157 33.595 1497.7285 00:36:29.90M 2015-11-10T00:36:19.184Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.156 33.594 1497.7274 00:36:30.13M 2015-11-10T00:36:19.389Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.157 33.595 1497.7292 00:36:30.33M 2015-11-10T00:36:19.594Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.163 33.601 1497.7375 00:36:30.53M 2015-11-10T00:36:19.794Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.164 33.601 1497.7393 00:36:30.72M 2015-11-10T00:36:19.999Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.165 33.602 1497.7395 00:36:30.92M 2015-11-10T00:36:20.199Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.165 33.602 1497.7402 00:36:31.14M 2015-11-10T00:36:20.404Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.165 33.602 1497.7406 00:36:31.34M 2015-11-10T00:36:20.609Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.164 33.601 1497.7404 00:36:31.54M 2015-11-10T00:36:20.814Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.164 33.600 1497.7400 00:36:31.74M 2015-11-10T00:36:21.014Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.159 33.596 1497.7355 00:36:31.94M 2015-11-10T00:36:21.235Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.159 33.595 1497.7350 00:36:32.16M 2015-11-10T00:36:21.420Z|I-OCEAN7-304-XXXX| 26.22 12.638 39.158 33.594 1497.7346 00:36:32.37M 2015-11-10T00:36:21.625Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.163 33.600 1497.7415 00:36:32.56M 2015-11-10T00:36:21.830Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.161 33.598 1497.7386 00:36:32.75M 2015-11-10T00:36:22.030Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.160 33.597 1497.7388 00:36:32.95M 2015-11-10T00:36:22.234Z|I-OCEAN7-304-XXXX| 26.31 12.638 39.159 33.595 1497.7386 00:36:33.17M 2015-11-10T00:36:22.435Z|I-OCEAN7-304-XXXX| 26.36 12.638 39.158 33.594 1497.7379 00:36:33.37M 2015-11-10T00:36:22.656Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.157 33.594 1497.7374 00:36:33.57M 2015-11-10T00:36:22.840Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.157 33.593 1497.7365 00:36:33.77M 2015-11-10T00:36:23.045Z|I-OCEAN7-304-XXXX| 26.41 12.638 39.155 33.591 1497.7360 00:36:33.97M 2015-11-10T00:36:23.250Z|I-OCEAN7-304-XXXX| 26.41 12.638 39.153 33.589 1497.7343 00:36:34.18M 2015-11-10T00:36:23.450Z|I-OCEAN7-304-XXXX| 26.45 12.638 39.153 33.589 1497.7343 00:36:34.39M 2015-11-10T00:36:23.655Z|I-OCEAN7-304-XXXX| 26.45 12.638 39.153 33.589 1497.7343 00:36:34.58M 2015-11-10T00:36:23.855Z|I-OCEAN7-304-XXXX| 26.43 12.638 39.153 33.590 1497.7340 00:36:34.78M 2015-11-10T00:36:24.060Z|I-OCEAN7-304-XXXX| 26.43 12.638 39.154 33.591 1497.7351 00:36:35.00M 2015-11-10T00:36:24.260Z|I-OCEAN7-304-XXXX| 26.45 12.638 39.154 33.590 1497.7339 00:36:35.20M 2015-11-10T00:36:24.465Z|I-OCEAN7-304-XXXX| 26.42 12.638 39.153 33.590 1497.7327 00:36:35.40M 2015-11-10T00:36:24.665Z|I-OCEAN7-304-XXXX| 26.42 12.638 39.153 33.589 1497.7319 00:36:35.60M 2015-11-10T00:36:24.870Z|I-OCEAN7-304-XXXX| 26.39 12.638 39.153 33.589 1497.7311 00:36:35.80M 2015-11-10T00:36:25.096Z|I-OCEAN7-304-XXXX| 26.35 12.637 39.153 33.590 1497.7305 00:36:36.02M 2015-11-10T00:36:25.275Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.154 33.591 1497.7305 00:36:36.21M 2015-11-10T00:36:25.480Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.154 33.592 1497.7306 00:36:36.41M 2015-11-10T00:36:25.700Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.154 33.592 1497.7297 00:36:36.61M 2015-11-10T00:36:25.885Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.155 33.593 1497.7292 00:36:36.83M 2015-11-10T00:36:26.090Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.155 33.593 1497.7283 00:36:37.03M 2015-11-10T00:36:26.290Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.162 33.600 1497.7357 00:36:37.23M 2015-11-10T00:36:26.495Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.163 33.600 1497.7357 00:36:37.43M 2015-11-10T00:36:26.700Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.163 33.601 1497.7351 00:36:37.63M 2015-11-10T00:36:26.905Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.156 33.595 1497.7273 00:36:37.83M 2015-11-10T00:36:27.105Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.156 33.594 1497.7255 00:36:38.05M 2015-11-10T00:36:27.310Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.155 33.594 1497.7246 00:36:38.25M 2015-11-10T00:36:27.515Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.155 33.593 1497.7229 00:36:38.44M 2015-11-10T00:36:27.715Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.161 33.599 1497.7290 00:36:38.65M 2015-11-10T00:36:27.915Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.160 33.599 1497.7286 00:36:38.84M 2015-11-10T00:36:28.120Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.159 33.598 1497.7267 00:36:39.06M 2015-11-10T00:36:28.325Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.158 33.597 1497.7245 00:36:39.26M 2015-11-10T00:36:28.525Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.156 33.595 1497.7213 00:36:39.46M 2015-11-10T00:36:28.730Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.154 33.593 1497.7198 00:36:39.66M 2015-11-10T00:36:28.930Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.154 33.593 1497.7198 00:36:39.86M 2015-11-10T00:36:29.136Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.162 33.601 1497.7290 00:36:40.08M 2015-11-10T00:36:29.340Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.163 33.602 1497.7289 00:36:40.27M 2015-11-10T00:36:29.540Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.155 33.595 1497.7217 00:36:40.48M 2015-11-10T00:36:29.745Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.154 33.593 1497.7207 00:36:40.67M 2015-11-10T00:36:29.945Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.152 33.591 1497.7190 00:36:40.87M 2015-11-10T00:36:30.170Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.151 33.590 1497.7188 00:36:41.09M 2015-11-10T00:36:30.355Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.150 33.589 1497.7191 00:36:41.31M 2015-11-10T00:36:30.555Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.149 33.588 1497.7190 00:36:41.49M 2015-11-10T00:36:30.776Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.155 33.593 1497.7263 00:36:41.69M 2015-11-10T00:36:30.960Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.156 33.594 1497.7291 00:36:41.89M 2015-11-10T00:36:31.165Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.157 33.595 1497.7317 00:36:42.10M 2015-11-10T00:36:31.370Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.158 33.595 1497.7341 00:36:42.31M 2015-11-10T00:36:31.570Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.159 33.596 1497.7357 00:36:42.51M 2015-11-10T00:36:31.775Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.153 33.591 1497.7299 00:36:42.70M 2015-11-10T00:36:31.980Z|I-OCEAN7-304-XXXX| 26.49 12.637 39.152 33.590 1497.7297 00:36:42.90M 2015-11-10T00:36:32.180Z|I-OCEAN7-304-XXXX| 26.46 12.637 39.153 33.590 1497.7307 00:36:43.12M 2015-11-10T00:36:32.385Z|I-OCEAN7-304-XXXX| 26.46 12.637 39.154 33.592 1497.7325 00:36:43.32M 2015-11-10T00:36:32.585Z|I-OCEAN7-304-XXXX| 26.50 12.636 39.155 33.593 1497.7334 00:36:43.52M 2015-11-10T00:36:32.790Z|I-OCEAN7-304-XXXX| 26.50 12.636 39.157 33.595 1497.7345 00:36:43.72M 2015-11-10T00:36:32.995Z|I-OCEAN7-304-XXXX| 26.53 12.636 39.158 33.596 1497.7357 00:36:43.92M 2015-11-10T00:36:33.195Z|I-OCEAN7-304-XXXX| 26.54 12.636 39.159 33.598 1497.7365 00:36:44.14M 2015-11-10T00:36:33.400Z|I-OCEAN7-304-XXXX| 26.55 12.635 39.154 33.593 1497.7295 00:36:44.34M 2015-11-10T00:36:33.616Z|I-OCEAN7-304-XXXX| 26.55 12.635 39.153 33.592 1497.7288 00:36:44.53M 2015-11-10T00:36:33.805Z|I-OCEAN7-304-XXXX| 26.52 12.635 39.153 33.592 1497.7280 00:36:44.73M 2015-11-10T00:36:34.005Z|I-OCEAN7-304-XXXX| 26.51 12.635 39.153 33.591 1497.7273 00:36:44.93M 2015-11-10T00:36:34.216Z|I-OCEAN7-304-XXXX| 26.51 12.635 39.152 33.591 1497.7267 00:36:45.15M 2015-11-10T00:36:34.410Z|I-OCEAN7-304-XXXX| 26.43 12.635 39.151 33.591 1497.7241 00:36:45.35M 2015-11-10T00:36:34.635Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.151 33.590 1497.7230 00:36:45.55M 2015-11-10T00:36:34.820Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.151 33.590 1497.7234 00:36:45.76M 2015-11-10T00:36:35.025Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.152 33.591 1497.7244 00:36:45.95M 2015-11-10T00:36:35.225Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.158 33.596 1497.7301 00:36:46.17M 2015-11-10T00:36:35.430Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.158 33.597 1497.7295 00:36:46.37M 2015-11-10T00:36:35.630Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.157 33.596 1497.7285 00:36:46.57M 2015-11-10T00:36:35.835Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.158 33.596 1497.7289 00:36:46.76M 2015-11-10T00:36:36.040Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.157 33.596 1497.7281 00:36:46.96M 2015-11-10T00:36:36.240Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.157 33.597 1497.7239 00:36:47.18M 2015-11-10T00:36:36.456Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.156 33.596 1497.7208 00:36:47.38M 2015-11-10T00:36:36.645Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.155 33.595 1497.7188 00:36:47.58M 2015-11-10T00:36:36.856Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.155 33.595 1497.7173 00:36:47.78M 2015-11-10T00:36:37.050Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.154 33.594 1497.7158 00:36:48.00M 2015-11-10T00:36:37.256Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.153 33.594 1497.7151 00:36:48.19M 2015-11-10T00:36:37.460Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.153 33.594 1497.7141 00:36:48.39M 2015-11-10T00:36:37.665Z|I-OCEAN7-304-XXXX| 25.85 12.633 39.153 33.594 1497.7131 00:36:48.59M 2015-11-10T00:36:37.865Z|I-OCEAN7-304-XXXX| 25.82 12.633 39.154 33.595 1497.7135 00:36:48.79M 2015-11-10T00:36:38.065Z|I-OCEAN7-304-XXXX| 25.82 12.633 39.154 33.595 1497.7135 00:36:49.01M 2015-11-10T00:36:38.270Z|I-OCEAN7-304-XXXX| 25.79 12.634 39.154 33.594 1497.7130 00:36:49.21M 2015-11-10T00:36:38.475Z|I-OCEAN7-304-XXXX| 25.82 12.634 39.153 33.594 1497.7136 00:36:49.41M 2015-11-10T00:36:38.675Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.153 33.594 1497.7144 00:36:49.61M 2015-11-10T00:36:38.880Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.153 33.593 1497.7144 00:36:49.81M 2015-11-10T00:36:39.095Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.152 33.592 1497.7158 00:36:50.03M 2015-11-10T00:36:39.285Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.152 33.592 1497.7164 00:36:50.24M 2015-11-10T00:36:39.490Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.153 33.592 1497.7177 00:36:50.43M 2015-11-10T00:36:39.695Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.152 33.592 1497.7188 00:36:50.62M 2015-11-10T00:36:39.895Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.152 33.592 1497.7179 00:36:50.82M 2015-11-10T00:36:40.100Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.152 33.592 1497.7192 00:36:51.04M 2015-11-10T00:36:40.300Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.152 33.592 1497.7198 00:36:51.24M 2015-11-10T00:36:40.505Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.152 33.591 1497.7218 00:36:51.44M 2015-11-10T00:36:40.705Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.152 33.591 1497.7228 00:36:51.64M 2015-11-10T00:36:40.936Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.151 33.590 1497.7223 00:36:51.84M 2015-11-10T00:36:41.115Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.150 33.589 1497.7234 00:36:52.06M 2015-11-10T00:36:41.315Z|I-OCEAN7-304-XXXX| 26.47 12.636 39.150 33.589 1497.7247 00:36:52.26M 2015-11-10T00:36:41.520Z|I-OCEAN7-304-XXXX| 26.52 12.636 39.150 33.589 1497.7258 00:36:52.45M 2015-11-10T00:36:41.725Z|I-OCEAN7-304-XXXX| 26.57 12.636 39.150 33.588 1497.7264 00:36:52.65M 2015-11-10T00:36:41.925Z|I-OCEAN7-304-XXXX| 26.60 12.636 39.150 33.588 1497.7271 00:36:52.85M 2015-11-10T00:36:42.136Z|I-OCEAN7-304-XXXX| 26.63 12.636 39.149 33.587 1497.7272 00:36:53.07M 2015-11-10T00:36:42.330Z|I-OCEAN7-304-XXXX| 26.63 12.636 39.149 33.587 1497.7264 00:36:53.27M 2015-11-10T00:36:42.535Z|I-OCEAN7-304-XXXX| 26.63 12.636 39.151 33.589 1497.7296 00:36:53.47M 2015-11-10T00:36:42.735Z|I-OCEAN7-304-XXXX| 26.63 12.636 39.151 33.589 1497.7301 00:36:53.67M 2015-11-10T00:36:42.941Z|I-OCEAN7-304-XXXX| 26.63 12.636 39.151 33.588 1497.7301 00:36:53.86M 2015-11-10T00:36:43.146Z|I-OCEAN7-304-XXXX| 26.62 12.636 39.150 33.588 1497.7296 00:36:54.09M 2015-11-10T00:36:43.346Z|I-OCEAN7-304-XXXX| 26.59 12.636 39.150 33.588 1497.7278 00:36:54.28M 2015-11-10T00:36:43.566Z|I-OCEAN7-304-XXXX| 26.54 12.636 39.150 33.588 1497.7257 00:36:54.48M 2015-11-10T00:36:43.755Z|I-OCEAN7-304-XXXX| 26.50 12.635 39.141 33.580 1497.7135 00:36:54.70M 2015-11-10T00:36:43.955Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.140 33.580 1497.7109 00:36:54.88M 2015-11-10T00:36:44.160Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.140 33.580 1497.7085 00:36:55.10M 2015-11-10T00:36:44.360Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.139 33.580 1497.7064 00:36:55.30M 2015-11-10T00:36:44.565Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.139 33.580 1497.7047 00:36:55.50M 2015-11-10T00:36:44.770Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.139 33.580 1497.7030 00:36:55.70M 2015-11-10T00:36:44.970Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.147 33.588 1497.7115 00:36:55.90M 2015-11-10T00:36:45.175Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.149 33.590 1497.7114 00:36:56.11M 2015-11-10T00:36:45.375Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.151 33.592 1497.7129 00:36:56.31M 2015-11-10T00:36:45.581Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.151 33.592 1497.7130 00:36:56.51M 2015-11-10T00:36:45.786Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.151 33.592 1497.7128 00:36:56.71M 2015-11-10T00:36:45.986Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.152 33.593 1497.7130 00:36:56.91M 2015-11-10T00:36:46.186Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.153 33.594 1497.7141 00:36:57.13M 2015-11-10T00:36:46.391Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.155 33.595 1497.7158 00:36:57.33M 2015-11-10T00:36:46.596Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.154 33.595 1497.7162 00:36:57.53M 2015-11-10T00:36:46.796Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.154 33.594 1497.7180 00:36:57.73M 2015-11-10T00:36:47.001Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.147 33.587 1497.7112 00:36:57.92M 2015-11-10T00:36:47.206Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.147 33.587 1497.7112 00:36:58.15M 2015-11-10T00:36:47.406Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.147 33.586 1497.7112 00:36:58.35M 2015-11-10T00:36:47.611Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.145 33.584 1497.7117 00:36:58.54M 2015-11-10T00:36:47.816Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.144 33.583 1497.7115 00:36:58.74M 2015-11-10T00:36:48.036Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.143 33.582 1497.7103 00:36:58.94M 2015-11-10T00:36:48.221Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.147 33.586 1497.7155 00:36:59.18M 2015-11-10T00:36:48.421Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.144 33.583 1497.7112 00:36:59.36M 2015-11-10T00:36:48.626Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.142 33.582 1497.7100 00:36:59.56M 2015-11-10T00:36:48.831Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.143 33.583 1497.7098 00:36:59.76M 2015-11-10T00:36:49.031Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.144 33.584 1497.7123 00:36:59.96M 2015-11-10T00:36:49.236Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.146 33.585 1497.7151 00:37:00.18M 2015-11-10T00:36:49.436Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.148 33.587 1497.7177 00:37:00.37M 2015-11-10T00:36:49.641Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.149 33.589 1497.7201 00:37:00.57M 2015-11-10T00:36:49.846Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.151 33.591 1497.7214 00:37:00.77M 2015-11-10T00:36:50.046Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.153 33.593 1497.7227 00:37:00.97M 2015-11-10T00:36:50.251Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.154 33.594 1497.7244 00:37:01.19M 2015-11-10T00:36:50.456Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.154 33.594 1497.7250 00:37:01.39M 2015-11-10T00:36:50.656Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.154 33.594 1497.7245 00:37:01.59M 2015-11-10T00:36:50.856Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.154 33.594 1497.7240 00:37:01.78M 2015-11-10T00:36:51.061Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.153 33.593 1497.7249 00:37:02.00M 2015-11-10T00:36:51.266Z|I-OCEAN7-304-XXXX| 26.50 12.635 39.153 33.593 1497.7266 00:37:02.20M 2015-11-10T00:36:51.466Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.153 33.593 1497.7267 00:37:02.40M 2015-11-10T00:36:51.671Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.154 33.593 1497.7271 00:37:02.60M 2015-11-10T00:36:51.871Z|I-OCEAN7-304-XXXX| 26.49 12.635 39.154 33.593 1497.7280 00:37:02.80M 2015-11-10T00:36:52.081Z|I-OCEAN7-304-XXXX| 26.46 12.635 39.154 33.593 1497.7278 00:37:03.02M 2015-11-10T00:36:52.281Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.154 33.593 1497.7277 00:37:03.22M 2015-11-10T00:36:52.501Z|I-OCEAN7-304-XXXX| 26.48 12.635 39.153 33.591 1497.7268 00:37:03.42M 2015-11-10T00:36:52.686Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.152 33.590 1497.7255 00:37:03.63M 2015-11-10T00:36:52.891Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.151 33.589 1497.7240 00:37:03.82M 2015-11-10T00:36:53.096Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.150 33.589 1497.7227 00:37:04.04M 2015-11-10T00:36:53.296Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.150 33.589 1497.7217 00:37:04.24M 2015-11-10T00:36:53.496Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.150 33.589 1497.7209 00:37:04.43M 2015-11-10T00:36:53.701Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.151 33.590 1497.7212 00:37:04.63M 2015-11-10T00:36:53.906Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.152 33.591 1497.7213 00:37:04.83M 2015-11-10T00:36:54.106Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.152 33.592 1497.7211 00:37:05.05M 2015-11-10T00:36:54.311Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.153 33.593 1497.7206 00:37:05.25M 2015-11-10T00:36:54.511Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.153 33.594 1497.7192 00:37:05.45M 2015-11-10T00:36:54.716Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.153 33.594 1497.7183 00:37:05.65M 2015-11-10T00:36:54.916Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.153 33.594 1497.7183 00:37:05.84M 2015-11-10T00:36:55.121Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.153 33.593 1497.7183 00:37:06.06M 2015-11-10T00:36:55.326Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.153 33.593 1497.7184 00:37:06.26M 2015-11-10T00:36:55.526Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.153 33.594 1497.7168 00:37:06.46M 2015-11-10T00:36:55.731Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.154 33.594 1497.7168 00:37:06.66M 2015-11-10T00:36:55.931Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.154 33.595 1497.7168 00:37:06.86M 2015-11-10T00:36:56.136Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.154 33.595 1497.7159 00:37:07.08M 2015-11-10T00:36:56.341Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.154 33.595 1497.7164 00:37:07.28M 2015-11-10T00:36:56.546Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.153 33.594 1497.7163 00:37:07.48M 2015-11-10T00:36:56.746Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.153 33.593 1497.7167 00:37:07.68M 2015-11-10T00:36:56.966Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.152 33.593 1497.7173 00:37:07.88M 2015-11-10T00:36:57.156Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.151 33.594 1497.7113 00:37:08.11M 2015-11-10T00:36:57.356Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.151 33.593 1497.7108 00:37:08.30M 2015-11-10T00:36:57.556Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.150 33.593 1497.7115 00:37:08.49M 2015-11-10T00:36:57.761Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.150 33.592 1497.7115 00:37:08.69M 2015-11-10T00:36:57.966Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.150 33.592 1497.7108 00:37:08.89M 2015-11-10T00:36:58.166Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.150 33.592 1497.7126 00:37:09.11M 2015-11-10T00:36:58.371Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.150 33.592 1497.7128 00:37:09.31M 2015-11-10T00:36:58.571Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.150 33.592 1497.7125 00:37:09.51M 2015-11-10T00:36:58.776Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.150 33.592 1497.7141 00:37:09.71M 2015-11-10T00:36:58.981Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.150 33.592 1497.7135 00:37:09.91M 2015-11-10T00:36:59.186Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.150 33.592 1497.7147 00:37:10.12M 2015-11-10T00:36:59.386Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.151 33.592 1497.7155 00:37:10.32M 2015-11-10T00:36:59.591Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.151 33.592 1497.7172 00:37:10.52M 2015-11-10T00:36:59.791Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.151 33.592 1497.7173 00:37:10.72M 2015-11-10T00:36:59.996Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.151 33.591 1497.7181 00:37:10.92M