2015-11-10T00:34:00.108Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.160 33.600 1497.7335 00:34:11.05M 2015-11-10T00:34:00.313Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.160 33.599 1497.7333 00:34:11.24M 2015-11-10T00:34:00.513Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.161 33.600 1497.7335 00:34:11.44M 2015-11-10T00:34:00.724Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.161 33.600 1497.7346 00:34:11.64M 2015-11-10T00:34:00.923Z|I-OCEAN7-304-XXXX| 26.43 12.635 39.155 33.594 1497.7286 00:34:11.84M 2015-11-10T00:34:01.123Z|I-OCEAN7-304-XXXX| 26.43 12.635 39.154 33.593 1497.7281 00:34:12.06M 2015-11-10T00:34:01.329Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.153 33.592 1497.7280 00:34:12.26M 2015-11-10T00:34:01.529Z|I-OCEAN7-304-XXXX| 26.47 12.636 39.154 33.592 1497.7292 00:34:12.46M 2015-11-10T00:34:01.733Z|I-OCEAN7-304-XXXX| 26.47 12.636 39.154 33.592 1497.7306 00:34:12.66M 2015-11-10T00:34:01.944Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.155 33.592 1497.7308 00:34:12.86M 2015-11-10T00:34:02.139Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.155 33.593 1497.7302 00:34:13.08M 2015-11-10T00:34:02.344Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.155 33.593 1497.7302 00:34:13.27M 2015-11-10T00:34:02.544Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.155 33.593 1497.7295 00:34:13.47M 2015-11-10T00:34:02.769Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.157 33.594 1497.7312 00:34:13.67M 2015-11-10T00:34:02.954Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.152 33.590 1497.7266 00:34:13.89M 2015-11-10T00:34:03.154Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.152 33.590 1497.7261 00:34:14.09M 2015-11-10T00:34:03.359Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.152 33.590 1497.7258 00:34:14.29M 2015-11-10T00:34:03.564Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.152 33.589 1497.7249 00:34:14.49M 2015-11-10T00:34:03.764Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.152 33.589 1497.7242 00:34:14.69M 2015-11-10T00:34:03.964Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.151 33.589 1497.7229 00:34:14.89M 2015-11-10T00:34:04.174Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.150 33.588 1497.7211 00:34:15.10M 2015-11-10T00:34:04.374Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.152 33.590 1497.7220 00:34:15.30M 2015-11-10T00:34:04.579Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.152 33.591 1497.7205 00:34:15.50M 2015-11-10T00:34:04.784Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.152 33.591 1497.7194 00:34:15.70M 2015-11-10T00:34:04.984Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.152 33.591 1497.7198 00:34:15.90M 2015-11-10T00:34:05.216Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.153 33.593 1497.7207 00:34:16.12M 2015-11-10T00:34:05.384Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.154 33.593 1497.7206 00:34:16.32M 2015-11-10T00:34:05.589Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.154 33.594 1497.7205 00:34:16.52M 2015-11-10T00:34:05.797Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.154 33.594 1497.7195 00:34:16.71M 2015-11-10T00:34:05.999Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.153 33.593 1497.7181 00:34:16.92M 2015-11-10T00:34:06.194Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.151 33.591 1497.7162 00:34:17.14M 2015-11-10T00:34:06.404Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.151 33.591 1497.7158 00:34:17.33M 2015-11-10T00:34:06.604Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.151 33.588 1497.7241 00:34:17.53M 2015-11-10T00:34:06.809Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.150 33.587 1497.7238 00:34:17.73M 2015-11-10T00:34:07.014Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.150 33.587 1497.7252 00:34:17.93M 2015-11-10T00:34:07.234Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.150 33.587 1497.7247 00:34:18.15M 2015-11-10T00:34:07.419Z|I-OCEAN7-304-XXXX| 26.23 12.638 39.150 33.587 1497.7263 00:34:18.36M 2015-11-10T00:34:07.624Z|I-OCEAN7-304-XXXX| 26.23 12.638 39.144 33.581 1497.7196 00:34:18.55M 2015-11-10T00:34:07.824Z|I-OCEAN7-304-XXXX| 26.23 12.638 39.148 33.585 1497.7241 00:34:18.75M 2015-11-10T00:34:08.029Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.149 33.585 1497.7266 00:34:18.95M 2015-11-10T00:34:08.229Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.149 33.587 1497.7235 00:34:19.17M 2015-11-10T00:34:08.434Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.149 33.587 1497.7230 00:34:19.36M 2015-11-10T00:34:08.639Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.150 33.588 1497.7236 00:34:19.56M 2015-11-10T00:34:08.844Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.151 33.589 1497.7234 00:34:19.76M 2015-11-10T00:34:09.044Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.154 33.594 1497.7214 00:34:19.96M 2015-11-10T00:34:09.249Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.153 33.594 1497.7208 00:34:20.18M 2015-11-10T00:34:09.449Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.153 33.594 1497.7194 00:34:20.38M 2015-11-10T00:34:09.654Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.153 33.594 1497.7189 00:34:20.58M 2015-11-10T00:34:09.854Z|I-OCEAN7-304-XXXX| 26.23 12.633 39.154 33.595 1497.7194 00:34:20.78M 2015-11-10T00:34:10.059Z|I-OCEAN7-304-XXXX| 26.23 12.633 39.155 33.596 1497.7196 00:34:21.98M 2015-11-10T00:34:10.259Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.156 33.597 1497.7190 00:34:21.19M 2015-11-10T00:34:10.464Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.157 33.599 1497.7198 00:34:21.39M 2015-11-10T00:34:10.669Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.157 33.599 1497.7191 00:34:21.59M 2015-11-10T00:34:10.869Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.150 33.592 1497.7117 00:34:21.79M 2015-11-10T00:34:11.074Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.149 33.591 1497.7114 00:34:22.01M 2015-11-10T00:34:11.274Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.149 33.590 1497.7111 00:34:22.21M 2015-11-10T00:34:11.479Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.147 33.588 1497.7100 00:34:22.41M 2015-11-10T00:34:11.699Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.146 33.587 1497.7083 00:34:22.61M 2015-11-10T00:34:11.884Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.145 33.587 1497.7074 00:34:22.82M 2015-11-10T00:34:12.084Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.145 33.586 1497.7075 00:34:23.02M 2015-11-10T00:34:12.289Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.146 33.586 1497.7090 00:34:23.22M 2015-11-10T00:34:12.496Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.146 33.587 1497.7112 00:34:23.42M 2015-11-10T00:34:12.699Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.147 33.587 1497.7128 00:34:23.62M 2015-11-10T00:34:12.899Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.147 33.587 1497.7137 00:34:23.82M 2015-11-10T00:34:13.104Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.147 33.587 1497.7146 00:34:24.04M 2015-11-10T00:34:13.309Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.148 33.587 1497.7155 00:34:24.24M 2015-11-10T00:34:13.509Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.148 33.587 1497.7167 00:34:24.44M 2015-11-10T00:34:13.714Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.155 33.594 1497.7245 00:34:24.64M 2015-11-10T00:34:13.919Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.164 33.602 1497.7360 00:34:24.84M 2015-11-10T00:34:14.119Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.165 33.603 1497.7373 00:34:25.06M 2015-11-10T00:34:14.324Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.166 33.604 1497.7394 00:34:25.25M 2015-11-10T00:34:14.524Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.167 33.605 1497.7412 00:34:25.45M 2015-11-10T00:34:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.167 33.605 1497.7438 00:34:25.65M 2015-11-10T00:34:14.934Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.167 33.604 1497.7458 00:34:25.85M 2015-11-10T00:34:15.134Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.168 33.605 1497.7472 00:34:26.07M 2015-11-10T00:34:15.339Z|I-OCEAN7-304-XXXX| 26.49 12.637 39.160 33.597 1497.7388 00:34:26.27M 2015-11-10T00:34:15.539Z|I-OCEAN7-304-XXXX| 26.53 12.636 39.159 33.597 1497.7383 00:34:26.47M 2015-11-10T00:34:15.744Z|I-OCEAN7-304-XXXX| 26.53 12.636 39.159 33.596 1497.7375 00:34:26.67M 2015-11-10T00:34:15.949Z|I-OCEAN7-304-XXXX| 26.52 12.636 39.153 33.591 1497.7288 00:34:26.87M 2015-11-10T00:34:16.164Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.152 33.591 1497.7274 00:34:27.09M 2015-11-10T00:34:16.354Z|I-OCEAN7-304-XXXX| 26.49 12.635 39.152 33.591 1497.7269 00:34:27.30M 2015-11-10T00:34:16.576Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.153 33.592 1497.7258 00:34:27.48M 2015-11-10T00:34:16.759Z|I-OCEAN7-304-XXXX| 26.48 12.635 39.154 33.593 1497.7273 00:34:27.68M 2015-11-10T00:34:16.964Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.155 33.594 1497.7286 00:34:27.88M 2015-11-10T00:34:17.164Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.157 33.596 1497.7301 00:34:28.10M 2015-11-10T00:34:17.369Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.158 33.597 1497.7299 00:34:28.30M 2015-11-10T00:34:17.574Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.159 33.598 1497.7302 00:34:28.50M 2015-11-10T00:34:17.774Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.159 33.598 1497.7296 00:34:28.70M 2015-11-10T00:34:17.979Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.159 33.598 1497.7283 00:34:28.90M 2015-11-10T00:34:18.184Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.158 33.597 1497.7278 00:34:29.12M 2015-11-10T00:34:18.384Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.158 33.597 1497.7258 00:34:29.32M 2015-11-10T00:34:18.584Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.164 33.603 1497.7329 00:34:29.51M 2015-11-10T00:34:18.789Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.164 33.603 1497.7313 00:34:29.71M 2015-11-10T00:34:18.990Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.163 33.602 1497.7321 00:34:29.91M 2015-11-10T00:34:19.194Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.163 33.602 1497.7314 00:34:30.13M 2015-11-10T00:34:19.399Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.163 33.602 1497.7306 00:34:30.33M 2015-11-10T00:34:19.599Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.163 33.602 1497.7299 00:34:30.53M 2015-11-10T00:34:19.804Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.163 33.601 1497.7291 00:34:30.73M 2015-11-10T00:34:20.004Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.162 33.601 1497.7286 00:34:30.93M 2015-11-10T00:34:20.214Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.162 33.600 1497.7281 00:34:31.14M 2015-11-10T00:34:20.414Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.157 33.596 1497.7236 00:34:31.35M 2015-11-10T00:34:20.634Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.156 33.595 1497.7228 00:34:31.54M 2015-11-10T00:34:20.819Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.142 33.581 1497.7067 00:34:31.76M 2015-11-10T00:34:21.024Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.141 33.580 1497.7048 00:34:31.94M 2015-11-10T00:34:21.224Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.137 33.577 1497.7000 00:34:32.16M 2015-11-10T00:34:21.429Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.136 33.576 1497.7002 00:34:32.36M 2015-11-10T00:34:21.634Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.136 33.576 1497.6993 00:34:32.56M 2015-11-10T00:34:21.834Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.136 33.575 1497.7018 00:34:32.76M 2015-11-10T00:34:22.039Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.136 33.575 1497.7024 00:34:32.96M 2015-11-10T00:34:22.240Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.136 33.576 1497.7036 00:34:33.18M 2015-11-10T00:34:22.445Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.137 33.576 1497.7042 00:34:33.37M 2015-11-10T00:34:22.645Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.134 33.573 1497.7014 00:34:33.57M 2015-11-10T00:34:22.849Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.133 33.572 1497.7006 00:34:33.77M 2015-11-10T00:34:23.054Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.135 33.574 1497.7039 00:34:33.97M 2015-11-10T00:34:23.254Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.135 33.574 1497.7052 00:34:34.19M 2015-11-10T00:34:23.459Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.135 33.574 1497.7050 00:34:34.39M 2015-11-10T00:34:23.659Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.135 33.574 1497.7051 00:34:34.59M 2015-11-10T00:34:23.864Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.134 33.574 1497.7045 00:34:34.79M 2015-11-10T00:34:24.069Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.136 33.575 1497.7061 00:34:35.01M 2015-11-10T00:34:24.270Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.136 33.576 1497.7067 00:34:35.20M 2015-11-10T00:34:24.474Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.137 33.576 1497.7076 00:34:35.40M 2015-11-10T00:34:24.680Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.138 33.578 1497.7094 00:34:35.60M 2015-11-10T00:34:24.880Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.139 33.578 1497.7097 00:34:35.80M 2015-11-10T00:34:25.100Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.140 33.579 1497.7111 00:34:36.02M 2015-11-10T00:34:25.284Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.138 33.577 1497.7098 00:34:36.24M 2015-11-10T00:34:25.490Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.138 33.576 1497.7117 00:34:36.42M 2015-11-10T00:34:25.694Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.139 33.577 1497.7125 00:34:36.62M 2015-11-10T00:34:25.895Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.138 33.576 1497.7125 00:34:36.82M 2015-11-10T00:34:26.095Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.138 33.576 1497.7136 00:34:37.03M 2015-11-10T00:34:26.300Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.138 33.576 1497.7133 00:34:37.23M 2015-11-10T00:34:26.500Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.138 33.576 1497.7129 00:34:37.43M 2015-11-10T00:34:26.710Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.138 33.576 1497.7133 00:34:37.63M 2015-11-10T00:34:26.910Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.139 33.577 1497.7129 00:34:37.83M 2015-11-10T00:34:27.115Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.152 33.589 1497.7275 00:34:38.05M 2015-11-10T00:34:27.315Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.153 33.590 1497.7275 00:34:38.25M 2015-11-10T00:34:27.520Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.155 33.592 1497.7300 00:34:38.45M 2015-11-10T00:34:27.725Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.154 33.591 1497.7279 00:34:38.65M 2015-11-10T00:34:27.925Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.153 33.590 1497.7261 00:34:38.85M 2015-11-10T00:34:28.130Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.152 33.590 1497.7251 00:34:39.06M 2015-11-10T00:34:28.330Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.151 33.589 1497.7233 00:34:39.26M 2015-11-10T00:34:28.535Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.150 33.589 1497.7211 00:34:39.46M 2015-11-10T00:34:28.735Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.148 33.587 1497.7183 00:34:39.66M 2015-11-10T00:34:28.940Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.147 33.587 1497.7162 00:34:39.86M 2015-11-10T00:34:29.145Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.150 33.587 1497.7262 00:34:40.08M 2015-11-10T00:34:29.345Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.151 33.587 1497.7269 00:34:40.28M 2015-11-10T00:34:29.565Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.152 33.588 1497.7288 00:34:40.48M 2015-11-10T00:34:29.750Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.154 33.590 1497.7307 00:34:40.69M 2015-11-10T00:34:29.955Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.155 33.591 1497.7325 00:34:40.88M 2015-11-10T00:34:30.160Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.157 33.593 1497.7345 00:34:41.09M 2015-11-10T00:34:30.365Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.158 33.594 1497.7365 00:34:41.29M 2015-11-10T00:34:30.565Z|I-OCEAN7-304-XXXX| 26.23 12.639 39.159 33.595 1497.7382 00:34:41.49M 2015-11-10T00:34:30.776Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.163 33.599 1497.7423 00:34:41.69M 2015-11-10T00:34:30.970Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.156 33.592 1497.7327 00:34:41.89M 2015-11-10T00:34:31.175Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.154 33.591 1497.7300 00:34:42.11M 2015-11-10T00:34:31.375Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.154 33.591 1497.7289 00:34:42.31M 2015-11-10T00:34:31.580Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.155 33.593 1497.7301 00:34:42.51M 2015-11-10T00:34:31.785Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.155 33.593 1497.7301 00:34:42.71M 2015-11-10T00:34:31.985Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.155 33.593 1497.7281 00:34:42.90M 2015-11-10T00:34:32.216Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.154 33.593 1497.7264 00:34:43.12M 2015-11-10T00:34:32.390Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.154 33.593 1497.7251 00:34:43.32M 2015-11-10T00:34:32.595Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.153 33.592 1497.7240 00:34:43.52M 2015-11-10T00:34:32.800Z|I-OCEAN7-304-XXXX| 26.38 12.635 39.156 33.595 1497.7277 00:34:43.72M 2015-11-10T00:34:33.000Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.157 33.596 1497.7280 00:34:43.92M 2015-11-10T00:34:33.205Z|I-OCEAN7-304-XXXX| 26.39 12.634 39.155 33.594 1497.7261 00:34:44.14M 2015-11-10T00:34:33.410Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.156 33.596 1497.7275 00:34:44.34M 2015-11-10T00:34:33.610Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.157 33.597 1497.7290 00:34:44.54M 2015-11-10T00:34:33.815Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.159 33.598 1497.7305 00:34:44.73M 2015-11-10T00:34:34.035Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.160 33.600 1497.7321 00:34:44.93M 2015-11-10T00:34:34.220Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.162 33.601 1497.7327 00:34:45.17M 2015-11-10T00:34:34.425Z|I-OCEAN7-304-XXXX| 26.32 12.634 39.162 33.602 1497.7323 00:34:45.36M 2015-11-10T00:34:34.625Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.163 33.603 1497.7321 00:34:45.55M 2015-11-10T00:34:34.830Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.164 33.604 1497.7322 00:34:45.75M 2015-11-10T00:34:35.030Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.163 33.603 1497.7318 00:34:45.95M 2015-11-10T00:34:35.235Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.163 33.602 1497.7322 00:34:46.17M 2015-11-10T00:34:35.435Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.163 33.602 1497.7305 00:34:46.37M 2015-11-10T00:34:35.640Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.162 33.601 1497.7295 00:34:46.57M 2015-11-10T00:34:35.845Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.161 33.600 1497.7278 00:34:46.77M 2015-11-10T00:34:36.050Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.160 33.599 1497.7262 00:34:46.97M 2015-11-10T00:34:36.250Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.156 33.596 1497.7212 00:34:47.19M 2015-11-10T00:34:36.455Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.151 33.592 1497.7153 00:34:47.38M 2015-11-10T00:34:36.655Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.151 33.591 1497.7129 00:34:47.58M 2015-11-10T00:34:36.860Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.150 33.591 1497.7113 00:34:47.78M 2015-11-10T00:34:37.060Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.151 33.591 1497.7119 00:34:48.00M 2015-11-10T00:34:37.265Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.151 33.591 1497.7122 00:34:48.20M 2015-11-10T00:34:37.470Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.151 33.591 1497.7120 00:34:48.40M 2015-11-10T00:34:37.670Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.151 33.591 1497.7123 00:34:48.60M 2015-11-10T00:34:37.875Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.152 33.592 1497.7129 00:34:48.80M 2015-11-10T00:34:38.080Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.152 33.593 1497.7146 00:34:49.01M 2015-11-10T00:34:38.280Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.150 33.590 1497.7125 00:34:49.22M 2015-11-10T00:34:38.500Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.150 33.590 1497.7144 00:34:49.41M 2015-11-10T00:34:38.685Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.150 33.590 1497.7153 00:34:49.63M 2015-11-10T00:34:38.890Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.151 33.591 1497.7174 00:34:49.81M 2015-11-10T00:34:39.090Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.152 33.592 1497.7186 00:34:50.03M 2015-11-10T00:34:39.300Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.153 33.592 1497.7206 00:34:50.23M 2015-11-10T00:34:39.500Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.154 33.594 1497.7230 00:34:50.43M 2015-11-10T00:34:39.700Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.146 33.586 1497.7147 00:34:50.63M 2015-11-10T00:34:39.905Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.146 33.586 1497.7150 00:34:50.83M 2015-11-10T00:34:40.105Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.146 33.586 1497.7158 00:34:51.04M 2015-11-10T00:34:40.310Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.146 33.585 1497.7169 00:34:51.24M 2015-11-10T00:34:40.510Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.147 33.586 1497.7181 00:34:51.44M 2015-11-10T00:34:40.715Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.147 33.585 1497.7188 00:34:51.64M 2015-11-10T00:34:40.920Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.158 33.596 1497.7325 00:34:51.84M 2015-11-10T00:34:41.120Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.159 33.597 1497.7345 00:34:52.06M 2015-11-10T00:34:41.325Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.161 33.599 1497.7357 00:34:52.26M 2015-11-10T00:34:41.525Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.162 33.601 1497.7363 00:34:52.46M 2015-11-10T00:34:41.730Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.163 33.601 1497.7369 00:34:52.66M 2015-11-10T00:34:41.935Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.163 33.602 1497.7372 00:34:52.85M 2015-11-10T00:34:42.176Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.163 33.602 1497.7369 00:34:53.07M 2015-11-10T00:34:42.340Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.164 33.602 1497.7374 00:34:53.27M 2015-11-10T00:34:42.545Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.155 33.594 1497.7292 00:34:53.47M 2015-11-10T00:34:42.745Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.155 33.593 1497.7290 00:34:53.67M 2015-11-10T00:34:42.965Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.154 33.592 1497.7278 00:34:53.87M 2015-11-10T00:34:43.150Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.153 33.591 1497.7266 00:34:54.11M 2015-11-10T00:34:43.355Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.152 33.590 1497.7251 00:34:54.29M 2015-11-10T00:34:43.560Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.152 33.590 1497.7250 00:34:54.49M 2015-11-10T00:34:43.760Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.152 33.591 1497.7246 00:34:54.69M 2015-11-10T00:34:43.965Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.152 33.591 1497.7242 00:34:54.89M 2015-11-10T00:34:44.165Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.153 33.591 1497.7260 00:34:55.10M 2015-11-10T00:34:44.370Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.154 33.592 1497.7284 00:34:55.30M 2015-11-10T00:34:44.575Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.155 33.594 1497.7257 00:34:55.50M 2015-11-10T00:34:44.780Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.155 33.594 1497.7252 00:34:55.70M 2015-11-10T00:34:44.980Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.155 33.594 1497.7268 00:34:55.90M 2015-11-10T00:34:45.180Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.156 33.595 1497.7271 00:34:56.12M 2015-11-10T00:34:45.385Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.156 33.595 1497.7274 00:34:56.32M 2015-11-10T00:34:45.590Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.156 33.596 1497.7279 00:34:56.52M 2015-11-10T00:34:45.795Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.158 33.597 1497.7288 00:34:56.72M 2015-11-10T00:34:45.995Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.159 33.598 1497.7292 00:34:56.92M 2015-11-10T00:34:46.195Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.159 33.598 1497.7301 00:34:57.13M 2015-11-10T00:34:46.400Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.159 33.598 1497.7302 00:34:57.33M 2015-11-10T00:34:46.605Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.158 33.597 1497.7300 00:34:57.53M 2015-11-10T00:34:46.805Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.158 33.597 1497.7307 00:34:57.73M 2015-11-10T00:34:47.006Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.159 33.597 1497.7311 00:34:57.93M 2015-11-10T00:34:47.215Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.160 33.598 1497.7325 00:34:58.15M 2015-11-10T00:34:47.436Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.158 33.596 1497.7307 00:34:58.35M 2015-11-10T00:34:47.621Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.148 33.586 1497.7194 00:34:58.57M 2015-11-10T00:34:47.821Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.150 33.588 1497.7217 00:34:58.75M 2015-11-10T00:34:48.026Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.151 33.589 1497.7227 00:34:58.94M 2015-11-10T00:34:48.230Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.151 33.589 1497.7230 00:34:59.16M 2015-11-10T00:34:48.430Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.152 33.590 1497.7231 00:34:59.36M 2015-11-10T00:34:48.635Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.159 33.596 1497.7310 00:34:59.56M 2015-11-10T00:34:48.841Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.159 33.596 1497.7310 00:34:59.76M 2015-11-10T00:34:49.041Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.159 33.596 1497.7310 00:34:59.96M 2015-11-10T00:34:49.246Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.159 33.596 1497.7301 00:35:00.18M 2015-11-10T00:34:49.456Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.159 33.596 1497.7300 00:35:00.38M 2015-11-10T00:34:49.645Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.160 33.597 1497.7299 00:35:00.58M 2015-11-10T00:34:49.851Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.160 33.598 1497.7307 00:35:00.77M 2015-11-10T00:34:50.056Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.161 33.598 1497.7310 00:35:00.97M 2015-11-10T00:34:50.261Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.156 33.593 1497.7251 00:35:01.20M 2015-11-10T00:34:50.461Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.155 33.593 1497.7246 00:35:01.39M 2015-11-10T00:34:50.666Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.155 33.593 1497.7246 00:35:01.59M 2015-11-10T00:34:50.871Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.149 33.587 1497.7174 00:35:01.79M 2015-11-10T00:34:51.071Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.152 33.590 1497.7217 00:35:02.01M 2015-11-10T00:34:51.276Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.153 33.591 1497.7224 00:35:02.21M 2015-11-10T00:34:51.476Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.154 33.592 1497.7241 00:35:02.41M 2015-11-10T00:34:51.681Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.155 33.593 1497.7252 00:35:02.61M 2015-11-10T00:34:51.901Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.155 33.593 1497.7245 00:35:02.81M 2015-11-10T00:34:52.086Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.154 33.592 1497.7249 00:35:03.04M 2015-11-10T00:34:52.291Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.153 33.591 1497.7241 00:35:03.22M 2015-11-10T00:34:52.491Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.157 33.595 1497.7291 00:35:03.42M 2015-11-10T00:34:52.696Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.158 33.596 1497.7299 00:35:03.62M 2015-11-10T00:34:52.901Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.157 33.596 1497.7301 00:35:03.82M 2015-11-10T00:34:53.101Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.162 33.600 1497.7350 00:35:04.04M 2015-11-10T00:34:53.306Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.162 33.600 1497.7357 00:35:04.24M 2015-11-10T00:34:53.536Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.157 33.596 1497.7306 00:35:04.44M 2015-11-10T00:34:53.711Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.156 33.596 1497.7294 00:35:04.64M 2015-11-10T00:34:53.916Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.156 33.595 1497.7290 00:35:04.84M 2015-11-10T00:34:54.116Z|I-OCEAN7-304-XXXX| 26.49 12.635 39.156 33.596 1497.7297 00:35:05.06M 2015-11-10T00:34:54.316Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.156 33.596 1497.7286 00:35:05.25M 2015-11-10T00:34:54.521Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.155 33.595 1497.7273 00:35:05.45M 2015-11-10T00:34:54.736Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.155 33.595 1497.7257 00:35:05.65M 2015-11-10T00:34:54.926Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.155 33.595 1497.7253 00:35:05.85M 2015-11-10T00:34:55.131Z|I-OCEAN7-304-XXXX| 26.47 12.633 39.154 33.595 1497.7235 00:35:06.07M 2015-11-10T00:34:55.336Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.155 33.595 1497.7239 00:35:06.27M 2015-11-10T00:34:55.536Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.154 33.594 1497.7242 00:35:06.47M 2015-11-10T00:34:55.741Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.153 33.593 1497.7235 00:35:06.67M 2015-11-10T00:34:55.946Z|I-OCEAN7-304-XXXX| 26.40 12.634 39.153 33.593 1497.7230 00:35:06.86M 2015-11-10T00:34:56.146Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.152 33.593 1497.7223 00:35:07.08M 2015-11-10T00:34:56.366Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.152 33.592 1497.7205 00:35:07.28M 2015-11-10T00:34:56.551Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.152 33.592 1497.7201 00:35:07.50M 2015-11-10T00:34:56.756Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.152 33.592 1497.7206 00:35:07.68M 2015-11-10T00:34:56.956Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.152 33.592 1497.7205 00:35:07.88M 2015-11-10T00:34:57.161Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.153 33.593 1497.7216 00:35:08.10M 2015-11-10T00:34:57.366Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.154 33.594 1497.7211 00:35:08.30M 2015-11-10T00:34:57.566Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.154 33.594 1497.7208 00:35:08.50M 2015-11-10T00:34:57.771Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.154 33.594 1497.7209 00:35:08.70M 2015-11-10T00:34:57.971Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.155 33.594 1497.7211 00:35:08.89M 2015-11-10T00:34:58.176Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.155 33.595 1497.7218 00:35:09.11M 2015-11-10T00:34:58.381Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.156 33.595 1497.7213 00:35:09.31M 2015-11-10T00:34:58.586Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.156 33.596 1497.7207 00:35:09.51M 2015-11-10T00:34:58.786Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.156 33.597 1497.7209 00:35:09.71M 2015-11-10T00:34:58.991Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.162 33.603 1497.7268 00:35:09.91M 2015-11-10T00:34:59.186Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.163 33.603 1497.7274 00:35:10.13M 2015-11-10T00:34:59.396Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.163 33.603 1497.7283 00:35:10.32M 2015-11-10T00:34:59.596Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.164 33.604 1497.7295 00:35:10.53M 2015-11-10T00:34:59.801Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.163 33.603 1497.7291 00:35:10.73M