2015-11-10T00:33:00.016Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.143 33.589 1497.6962 00:33:10.93M 2015-11-10T00:33:00.236Z|I-OCEAN7-304-XXXX| 26.18 12.628 39.140 33.586 1497.6915 00:33:11.15M 2015-11-10T00:33:00.421Z|I-OCEAN7-304-XXXX| 26.14 12.628 39.129 33.575 1497.6787 00:33:11.37M 2015-11-10T00:33:00.621Z|I-OCEAN7-304-XXXX| 26.05 12.628 39.134 33.580 1497.6831 00:33:11.55M 2015-11-10T00:33:00.826Z|I-OCEAN7-304-XXXX| 25.98 12.629 39.136 33.581 1497.6842 00:33:11.74M 2015-11-10T00:33:01.026Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.137 33.579 1497.6946 00:33:11.94M 2015-11-10T00:33:01.231Z|I-OCEAN7-304-XXXX| 25.87 12.633 39.139 33.580 1497.6957 00:33:12.16M 2015-11-10T00:33:01.436Z|I-OCEAN7-304-XXXX| 25.78 12.633 39.140 33.582 1497.6965 00:33:12.36M 2015-11-10T00:33:01.636Z|I-OCEAN7-304-XXXX| 25.71 12.633 39.141 33.583 1497.6970 00:33:12.56M 2015-11-10T00:33:01.841Z|I-OCEAN7-304-XXXX| 25.73 12.633 39.142 33.583 1497.6985 00:33:12.76M 2015-11-10T00:33:02.046Z|I-OCEAN7-304-XXXX| 25.67 12.633 39.142 33.584 1497.6978 00:33:12.96M 2015-11-10T00:33:02.246Z|I-OCEAN7-304-XXXX| 25.63 12.633 39.141 33.583 1497.6948 00:33:13.18M 2015-11-10T00:33:02.451Z|I-OCEAN7-304-XXXX| 25.64 12.633 39.140 33.582 1497.6930 00:33:13.38M 2015-11-10T00:33:02.651Z|I-OCEAN7-304-XXXX| 25.64 12.632 39.138 33.581 1497.6903 00:33:13.57M 2015-11-10T00:33:02.856Z|I-OCEAN7-304-XXXX| 25.68 12.632 39.136 33.579 1497.6876 00:33:13.77M 2015-11-10T00:33:03.061Z|I-OCEAN7-304-XXXX| 25.73 12.631 39.130 33.573 1497.6794 00:33:14.98M 2015-11-10T00:33:03.261Z|I-OCEAN7-304-XXXX| 25.77 12.631 39.128 33.573 1497.6776 00:33:14.19M 2015-11-10T00:33:03.466Z|I-OCEAN7-304-XXXX| 25.81 12.630 39.134 33.579 1497.6833 00:33:14.39M 2015-11-10T00:33:03.666Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.134 33.579 1497.6824 00:33:14.59M 2015-11-10T00:33:03.871Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.134 33.580 1497.6804 00:33:14.79M 2015-11-10T00:33:04.071Z|I-OCEAN7-304-XXXX| 25.96 12.628 39.133 33.580 1497.6791 00:33:15.01M 2015-11-10T00:33:04.276Z|I-OCEAN7-304-XXXX| 26.05 12.627 39.133 33.580 1497.6787 00:33:15.21M 2015-11-10T00:33:04.481Z|I-OCEAN7-304-XXXX| 26.13 12.627 39.132 33.579 1497.6785 00:33:15.41M 2015-11-10T00:33:04.701Z|I-OCEAN7-304-XXXX| 26.19 12.627 39.131 33.579 1497.6775 00:33:15.60M 2015-11-10T00:33:04.886Z|I-OCEAN7-304-XXXX| 26.23 12.626 39.130 33.578 1497.6768 00:33:15.82M 2015-11-10T00:33:05.091Z|I-OCEAN7-304-XXXX| 26.33 12.626 39.129 33.577 1497.6763 00:33:16.02M 2015-11-10T00:33:05.296Z|I-OCEAN7-304-XXXX| 26.39 12.626 39.122 33.571 1497.6697 00:33:16.22M 2015-11-10T00:33:05.496Z|I-OCEAN7-304-XXXX| 26.42 12.626 39.130 33.578 1497.6783 00:33:16.42M 2015-11-10T00:33:05.701Z|I-OCEAN7-304-XXXX| 26.47 12.625 39.131 33.579 1497.6794 00:33:16.62M 2015-11-10T00:33:05.901Z|I-OCEAN7-304-XXXX| 26.51 12.625 39.129 33.578 1497.6774 00:33:16.82M 2015-11-10T00:33:06.101Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.128 33.577 1497.6777 00:33:17.04M 2015-11-10T00:33:06.306Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.128 33.577 1497.6768 00:33:17.24M 2015-11-10T00:33:06.506Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.127 33.577 1497.6764 00:33:17.44M 2015-11-10T00:33:06.711Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.127 33.576 1497.6754 00:33:17.63M 2015-11-10T00:33:06.916Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.126 33.575 1497.6747 00:33:17.83M 2015-11-10T00:33:07.121Z|I-OCEAN7-304-XXXX| 26.56 12.625 39.125 33.574 1497.6735 00:33:18.05M 2015-11-10T00:33:07.321Z|I-OCEAN7-304-XXXX| 26.53 12.625 39.124 33.573 1497.6725 00:33:18.25M 2015-11-10T00:33:07.526Z|I-OCEAN7-304-XXXX| 26.43 12.625 39.122 33.571 1497.6670 00:33:18.45M 2015-11-10T00:33:07.726Z|I-OCEAN7-304-XXXX| 26.42 12.625 39.121 33.571 1497.6658 00:33:18.65M 2015-11-10T00:33:07.931Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.121 33.571 1497.6639 00:33:18.85M 2015-11-10T00:33:08.136Z|I-OCEAN7-304-XXXX| 26.28 12.624 39.120 33.570 1497.6611 00:33:19.07M 2015-11-10T00:33:08.336Z|I-OCEAN7-304-XXXX| 26.25 12.624 39.120 33.570 1497.6600 00:33:19.27M 2015-11-10T00:33:08.541Z|I-OCEAN7-304-XXXX| 26.17 12.624 39.120 33.571 1497.6593 00:33:19.47M 2015-11-10T00:33:08.741Z|I-OCEAN7-304-XXXX| 26.12 12.624 39.121 33.571 1497.6592 00:33:19.66M 2015-11-10T00:33:08.946Z|I-OCEAN7-304-XXXX| 26.10 12.624 39.121 33.571 1497.6591 00:33:19.86M 2015-11-10T00:33:09.166Z|I-OCEAN7-304-XXXX| 26.05 12.624 39.123 33.573 1497.6598 00:33:20.08M 2015-11-10T00:33:09.351Z|I-OCEAN7-304-XXXX| 26.02 12.624 39.130 33.580 1497.6677 00:33:20.30M 2015-11-10T00:33:09.556Z|I-OCEAN7-304-XXXX| 26.02 12.624 39.131 33.580 1497.6688 00:33:20.48M 2015-11-10T00:33:09.761Z|I-OCEAN7-304-XXXX| 26.03 12.624 39.132 33.582 1497.6713 00:33:20.68M 2015-11-10T00:33:09.961Z|I-OCEAN7-304-XXXX| 25.99 12.624 39.129 33.579 1497.6671 00:33:20.88M 2015-11-10T00:33:10.166Z|I-OCEAN7-304-XXXX| 26.03 12.624 39.129 33.579 1497.6670 00:33:21.10M 2015-11-10T00:33:10.366Z|I-OCEAN7-304-XXXX| 26.02 12.624 39.129 33.579 1497.6669 00:33:21.30M 2015-11-10T00:33:10.571Z|I-OCEAN7-304-XXXX| 26.02 12.624 39.129 33.579 1497.6675 00:33:21.50M 2015-11-10T00:33:10.771Z|I-OCEAN7-304-XXXX| 26.04 12.624 39.129 33.579 1497.6677 00:33:21.69M 2015-11-10T00:33:10.976Z|I-OCEAN7-304-XXXX| 26.07 12.624 39.129 33.579 1497.6674 00:33:21.89M 2015-11-10T00:33:11.176Z|I-OCEAN7-304-XXXX| 26.08 12.624 39.131 33.581 1497.6702 00:33:22.11M 2015-11-10T00:33:11.381Z|I-OCEAN7-304-XXXX| 26.17 12.624 39.132 33.582 1497.6714 00:33:22.31M 2015-11-10T00:33:11.586Z|I-OCEAN7-304-XXXX| 26.17 12.624 39.132 33.582 1497.6722 00:33:22.51M 2015-11-10T00:33:11.786Z|I-OCEAN7-304-XXXX| 26.17 12.624 39.133 33.583 1497.6725 00:33:22.71M 2015-11-10T00:33:11.991Z|I-OCEAN7-304-XXXX| 26.24 12.624 39.133 33.583 1497.6735 00:33:22.91M 2015-11-10T00:33:12.196Z|I-OCEAN7-304-XXXX| 26.28 12.624 39.132 33.582 1497.6731 00:33:23.13M 2015-11-10T00:33:12.396Z|I-OCEAN7-304-XXXX| 26.28 12.623 39.131 33.582 1497.6724 00:33:23.33M 2015-11-10T00:33:12.601Z|I-OCEAN7-304-XXXX| 26.33 12.623 39.132 33.582 1497.6736 00:33:23.52M 2015-11-10T00:33:12.807Z|I-OCEAN7-304-XXXX| 26.35 12.623 39.131 33.582 1497.6725 00:33:23.72M 2015-11-10T00:33:13.007Z|I-OCEAN7-304-XXXX| 26.33 12.623 39.132 33.582 1497.6725 00:33:23.92M 2015-11-10T00:33:13.211Z|I-OCEAN7-304-XXXX| 26.35 12.623 39.132 33.582 1497.6725 00:33:24.14M 2015-11-10T00:33:13.411Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.132 33.583 1497.6726 00:33:24.34M 2015-11-10T00:33:13.632Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.132 33.582 1497.6729 00:33:24.54M 2015-11-10T00:33:13.816Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.132 33.582 1497.6733 00:33:24.75M 2015-11-10T00:33:14.022Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.132 33.583 1497.6733 00:33:24.94M 2015-11-10T00:33:14.226Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.132 33.582 1497.6733 00:33:25.16M 2015-11-10T00:33:14.431Z|I-OCEAN7-304-XXXX| 26.29 12.623 39.131 33.582 1497.6724 00:33:25.36M 2015-11-10T00:33:14.632Z|I-OCEAN7-304-XXXX| 26.27 12.624 39.130 33.581 1497.6716 00:33:25.56M 2015-11-10T00:33:14.837Z|I-OCEAN7-304-XXXX| 26.26 12.624 39.130 33.580 1497.6705 00:33:25.75M 2015-11-10T00:33:15.037Z|I-OCEAN7-304-XXXX| 26.25 12.624 39.129 33.579 1497.6693 00:33:25.95M 2015-11-10T00:33:15.242Z|I-OCEAN7-304-XXXX| 26.21 12.624 39.128 33.578 1497.6676 00:33:26.17M 2015-11-10T00:33:15.455Z|I-OCEAN7-304-XXXX| 26.17 12.624 39.128 33.579 1497.6672 00:33:26.37M 2015-11-10T00:33:15.647Z|I-OCEAN7-304-XXXX| 26.16 12.624 39.128 33.579 1497.6678 00:33:26.57M 2015-11-10T00:33:15.852Z|I-OCEAN7-304-XXXX| 26.16 12.624 39.129 33.579 1497.6698 00:33:26.77M 2015-11-10T00:33:16.052Z|I-OCEAN7-304-XXXX| 26.10 12.624 39.131 33.580 1497.6711 00:33:26.97M 2015-11-10T00:33:16.257Z|I-OCEAN7-304-XXXX| 26.10 12.624 39.132 33.582 1497.6732 00:33:27.19M 2015-11-10T00:33:16.457Z|I-OCEAN7-304-XXXX| 26.07 12.625 39.134 33.584 1497.6752 00:33:27.39M 2015-11-10T00:33:16.657Z|I-OCEAN7-304-XXXX| 26.04 12.625 39.136 33.585 1497.6765 00:33:27.58M 2015-11-10T00:33:16.862Z|I-OCEAN7-304-XXXX| 26.04 12.625 39.137 33.586 1497.6780 00:33:27.78M 2015-11-10T00:33:17.067Z|I-OCEAN7-304-XXXX| 26.05 12.625 39.134 33.583 1497.6758 00:33:28.00M 2015-11-10T00:33:17.272Z|I-OCEAN7-304-XXXX| 26.07 12.625 39.133 33.581 1497.6750 00:33:28.20M 2015-11-10T00:33:17.477Z|I-OCEAN7-304-XXXX| 26.07 12.626 39.133 33.581 1497.6759 00:33:28.40M 2015-11-10T00:33:17.677Z|I-OCEAN7-304-XXXX| 26.04 12.626 39.133 33.582 1497.6761 00:33:28.60M 2015-11-10T00:33:17.877Z|I-OCEAN7-304-XXXX| 26.04 12.626 39.134 33.582 1497.6769 00:33:28.80M 2015-11-10T00:33:18.097Z|I-OCEAN7-304-XXXX| 26.04 12.626 39.134 33.582 1497.6783 00:33:29.01M 2015-11-10T00:33:18.287Z|I-OCEAN7-304-XXXX| 26.04 12.627 39.135 33.583 1497.6807 00:33:29.23M 2015-11-10T00:33:18.487Z|I-OCEAN7-304-XXXX| 26.02 12.627 39.136 33.583 1497.6816 00:33:29.42M 2015-11-10T00:33:18.692Z|I-OCEAN7-304-XXXX| 26.01 12.627 39.128 33.576 1497.6732 00:33:29.61M 2015-11-10T00:33:18.892Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.127 33.575 1497.6716 00:33:29.81M 2015-11-10T00:33:19.098Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.127 33.575 1497.6709 00:33:30.03M 2015-11-10T00:33:19.298Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.127 33.575 1497.6710 00:33:30.23M 2015-11-10T00:33:19.502Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.127 33.575 1497.6714 00:33:30.43M 2015-11-10T00:33:19.707Z|I-OCEAN7-304-XXXX| 26.07 12.627 39.123 33.571 1497.6670 00:33:30.63M 2015-11-10T00:33:19.912Z|I-OCEAN7-304-XXXX| 26.10 12.626 39.124 33.572 1497.6674 00:33:30.83M 2015-11-10T00:33:20.112Z|I-OCEAN7-304-XXXX| 26.07 12.626 39.125 33.573 1497.6672 00:33:31.05M 2015-11-10T00:33:20.317Z|I-OCEAN7-304-XXXX| 26.17 12.626 39.126 33.574 1497.6699 00:33:31.24M 2015-11-10T00:33:20.522Z|I-OCEAN7-304-XXXX| 26.17 12.626 39.127 33.575 1497.6708 00:33:31.44M 2015-11-10T00:33:20.722Z|I-OCEAN7-304-XXXX| 26.21 12.626 39.123 33.572 1497.6680 00:33:31.65M 2015-11-10T00:33:20.927Z|I-OCEAN7-304-XXXX| 26.21 12.626 39.123 33.572 1497.6682 00:33:31.84M 2015-11-10T00:33:21.127Z|I-OCEAN7-304-XXXX| 26.22 12.626 39.127 33.575 1497.6724 00:33:32.06M 2015-11-10T00:33:21.332Z|I-OCEAN7-304-XXXX| 26.24 12.626 39.128 33.576 1497.6733 00:33:32.26M 2015-11-10T00:33:21.538Z|I-OCEAN7-304-XXXX| 26.24 12.626 39.129 33.578 1497.6744 00:33:32.46M 2015-11-10T00:33:21.737Z|I-OCEAN7-304-XXXX| 26.28 12.626 39.129 33.577 1497.6742 00:33:32.66M 2015-11-10T00:33:21.976Z|I-OCEAN7-304-XXXX| 26.29 12.625 39.128 33.576 1497.6727 00:33:32.86M 2015-11-10T00:33:22.142Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.127 33.576 1497.6727 00:33:33.08M 2015-11-10T00:33:22.347Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.126 33.575 1497.6722 00:33:33.28M 2015-11-10T00:33:22.567Z|I-OCEAN7-304-XXXX| 26.39 12.625 39.131 33.580 1497.6781 00:33:33.48M 2015-11-10T00:33:22.752Z|I-OCEAN7-304-XXXX| 26.40 12.626 39.132 33.580 1497.6796 00:33:33.69M 2015-11-10T00:33:22.976Z|I-OCEAN7-304-XXXX| 26.40 12.626 39.132 33.580 1497.6796 00:33:33.87M 2015-11-10T00:33:23.162Z|I-OCEAN7-304-XXXX| 26.40 12.626 39.131 33.580 1497.6788 00:33:34.09M 2015-11-10T00:33:23.362Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.130 33.579 1497.6776 00:33:34.29M 2015-11-10T00:33:23.567Z|I-OCEAN7-304-XXXX| 26.44 12.625 39.129 33.578 1497.6760 00:33:34.49M 2015-11-10T00:33:23.767Z|I-OCEAN7-304-XXXX| 26.40 12.625 39.129 33.578 1497.6743 00:33:34.69M 2015-11-10T00:33:23.972Z|I-OCEAN7-304-XXXX| 26.35 12.624 39.129 33.578 1497.6730 00:33:34.89M 2015-11-10T00:33:24.189Z|I-OCEAN7-304-XXXX| 26.32 12.624 39.129 33.579 1497.6719 00:33:35.11M 2015-11-10T00:33:24.378Z|I-OCEAN7-304-XXXX| 26.27 12.624 39.129 33.579 1497.6702 00:33:35.31M 2015-11-10T00:33:24.582Z|I-OCEAN7-304-XXXX| 26.27 12.624 39.128 33.578 1497.6699 00:33:35.50M 2015-11-10T00:33:24.782Z|I-OCEAN7-304-XXXX| 26.23 12.624 39.129 33.579 1497.6698 00:33:35.70M 2015-11-10T00:33:24.987Z|I-OCEAN7-304-XXXX| 26.26 12.624 39.129 33.579 1497.6705 00:33:35.90M 2015-11-10T00:33:25.187Z|I-OCEAN7-304-XXXX| 26.21 12.625 39.129 33.578 1497.6708 00:33:36.12M 2015-11-10T00:33:25.392Z|I-OCEAN7-304-XXXX| 26.19 12.625 39.129 33.579 1497.6719 00:33:36.32M 2015-11-10T00:33:25.597Z|I-OCEAN7-304-XXXX| 26.19 12.625 39.130 33.579 1497.6722 00:33:36.52M 2015-11-10T00:33:25.797Z|I-OCEAN7-304-XXXX| 26.18 12.625 39.130 33.579 1497.6725 00:33:36.72M 2015-11-10T00:33:26.002Z|I-OCEAN7-304-XXXX| 26.18 12.625 39.130 33.579 1497.6732 00:33:36.92M 2015-11-10T00:33:26.202Z|I-OCEAN7-304-XXXX| 26.16 12.625 39.131 33.580 1497.6747 00:33:37.14M 2015-11-10T00:33:26.407Z|I-OCEAN7-304-XXXX| 26.12 12.626 39.132 33.581 1497.6764 00:33:37.34M 2015-11-10T00:33:26.607Z|I-OCEAN7-304-XXXX| 26.09 12.626 39.131 33.579 1497.6743 00:33:37.54M 2015-11-10T00:33:26.812Z|I-OCEAN7-304-XXXX| 26.09 12.626 39.130 33.578 1497.6749 00:33:37.73M 2015-11-10T00:33:27.032Z|I-OCEAN7-304-XXXX| 26.10 12.627 39.130 33.577 1497.6754 00:33:37.93M 2015-11-10T00:33:27.219Z|I-OCEAN7-304-XXXX| 26.14 12.627 39.130 33.577 1497.6764 00:33:38.17M 2015-11-10T00:33:27.422Z|I-OCEAN7-304-XXXX| 26.15 12.627 39.130 33.577 1497.6775 00:33:38.35M 2015-11-10T00:33:27.627Z|I-OCEAN7-304-XXXX| 26.15 12.627 39.130 33.577 1497.6780 00:33:38.55M 2015-11-10T00:33:27.827Z|I-OCEAN7-304-XXXX| 26.19 12.627 39.131 33.578 1497.6793 00:33:38.75M 2015-11-10T00:33:28.032Z|I-OCEAN7-304-XXXX| 26.22 12.627 39.131 33.578 1497.6801 00:33:38.95M 2015-11-10T00:33:28.232Z|I-OCEAN7-304-XXXX| 26.21 12.627 39.132 33.578 1497.6808 00:33:39.17M 2015-11-10T00:33:28.437Z|I-OCEAN7-304-XXXX| 26.22 12.627 39.132 33.579 1497.6813 00:33:39.37M 2015-11-10T00:33:28.642Z|I-OCEAN7-304-XXXX| 26.22 12.627 39.133 33.579 1497.6823 00:33:39.56M 2015-11-10T00:33:28.842Z|I-OCEAN7-304-XXXX| 26.22 12.627 39.133 33.580 1497.6829 00:33:39.76M 2015-11-10T00:33:29.047Z|I-OCEAN7-304-XXXX| 26.22 12.628 39.134 33.580 1497.6841 00:33:39.96M 2015-11-10T00:33:29.252Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.135 33.581 1497.6865 00:33:40.18M 2015-11-10T00:33:29.452Z|I-OCEAN7-304-XXXX| 26.25 12.628 39.136 33.582 1497.6881 00:33:40.38M 2015-11-10T00:33:29.657Z|I-OCEAN7-304-XXXX| 26.25 12.628 39.128 33.574 1497.6798 00:33:40.58M 2015-11-10T00:33:29.857Z|I-OCEAN7-304-XXXX| 26.24 12.628 39.128 33.574 1497.6791 00:33:40.78M 2015-11-10T00:33:30.062Z|I-OCEAN7-304-XXXX| 26.19 12.629 39.127 33.573 1497.6777 00:33:41.00M 2015-11-10T00:33:30.267Z|I-OCEAN7-304-XXXX| 26.22 12.629 39.127 33.573 1497.6785 00:33:41.20M 2015-11-10T00:33:30.467Z|I-OCEAN7-304-XXXX| 26.18 12.629 39.127 33.573 1497.6777 00:33:41.40M 2015-11-10T00:33:30.672Z|I-OCEAN7-304-XXXX| 26.18 12.628 39.127 33.573 1497.6766 00:33:41.59M 2015-11-10T00:33:30.872Z|I-OCEAN7-304-XXXX| 26.13 12.628 39.126 33.572 1497.6750 00:33:41.79M 2015-11-10T00:33:31.077Z|I-OCEAN7-304-XXXX| 26.10 12.629 39.125 33.571 1497.6735 00:33:42.01M 2015-11-10T00:33:31.277Z|I-OCEAN7-304-XXXX| 26.09 12.629 39.125 33.571 1497.6744 00:33:42.21M 2015-11-10T00:33:31.502Z|I-OCEAN7-304-XXXX| 26.07 12.629 39.126 33.572 1497.6754 00:33:42.41M 2015-11-10T00:33:31.687Z|I-OCEAN7-304-XXXX| 26.08 12.629 39.127 33.573 1497.6763 00:33:42.63M 2015-11-10T00:33:31.887Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.127 33.573 1497.6765 00:33:42.81M 2015-11-10T00:33:32.092Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.128 33.574 1497.6775 00:33:43.02M 2015-11-10T00:33:32.298Z|I-OCEAN7-304-XXXX| 26.01 12.629 39.130 33.576 1497.6783 00:33:43.23M 2015-11-10T00:33:32.498Z|I-OCEAN7-304-XXXX| 25.97 12.629 39.131 33.577 1497.6792 00:33:43.43M 2015-11-10T00:33:32.736Z|I-OCEAN7-304-XXXX| 25.98 12.629 39.133 33.578 1497.6807 00:33:43.62M 2015-11-10T00:33:32.902Z|I-OCEAN7-304-XXXX| 25.98 12.628 39.134 33.580 1497.6815 00:33:43.82M 2015-11-10T00:33:33.102Z|I-OCEAN7-304-XXXX| 25.98 12.629 39.134 33.580 1497.6832 00:33:44.04M 2015-11-10T00:33:33.312Z|I-OCEAN7-304-XXXX| 25.97 12.629 39.134 33.580 1497.6838 00:33:44.24M 2015-11-10T00:33:33.512Z|I-OCEAN7-304-XXXX| 25.98 12.629 39.134 33.579 1497.6842 00:33:44.44M 2015-11-10T00:33:33.717Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.134 33.579 1497.6849 00:33:44.64M 2015-11-10T00:33:33.922Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.135 33.579 1497.6865 00:33:44.84M 2015-11-10T00:33:34.122Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.141 33.585 1497.6948 00:33:45.06M 2015-11-10T00:33:34.322Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.141 33.585 1497.6959 00:33:45.25M 2015-11-10T00:33:34.527Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.142 33.585 1497.6982 00:33:45.45M 2015-11-10T00:33:34.732Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.142 33.585 1497.6996 00:33:45.65M 2015-11-10T00:33:34.938Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.141 33.584 1497.7002 00:33:45.85M 2015-11-10T00:33:35.138Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.144 33.587 1497.7048 00:33:46.07M 2015-11-10T00:33:35.342Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.145 33.587 1497.7072 00:33:46.27M 2015-11-10T00:33:35.542Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.145 33.588 1497.7092 00:33:46.47M 2015-11-10T00:33:35.747Z|I-OCEAN7-304-XXXX| 26.43 12.632 39.146 33.588 1497.7109 00:33:46.67M 2015-11-10T00:33:35.962Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.153 33.594 1497.7209 00:33:46.87M 2015-11-10T00:33:36.152Z|I-OCEAN7-304-XXXX| 26.47 12.633 39.151 33.592 1497.7185 00:33:47.10M 2015-11-10T00:33:36.376Z|I-OCEAN7-304-XXXX| 26.53 12.633 39.150 33.591 1497.7192 00:33:47.28M 2015-11-10T00:33:36.557Z|I-OCEAN7-304-XXXX| 26.56 12.633 39.149 33.590 1497.7196 00:33:47.49M 2015-11-10T00:33:36.758Z|I-OCEAN7-304-XXXX| 26.57 12.633 39.148 33.589 1497.7195 00:33:47.68M 2015-11-10T00:33:36.962Z|I-OCEAN7-304-XXXX| 26.57 12.633 39.139 33.580 1497.7092 00:33:47.88M 2015-11-10T00:33:37.167Z|I-OCEAN7-304-XXXX| 26.57 12.633 39.138 33.580 1497.7083 00:33:48.10M 2015-11-10T00:33:37.368Z|I-OCEAN7-304-XXXX| 26.56 12.633 39.138 33.579 1497.7074 00:33:48.30M 2015-11-10T00:33:37.572Z|I-OCEAN7-304-XXXX| 26.53 12.633 39.138 33.580 1497.7062 00:33:48.50M 2015-11-10T00:33:37.778Z|I-OCEAN7-304-XXXX| 26.57 12.633 39.146 33.587 1497.7152 00:33:48.70M 2015-11-10T00:33:37.983Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.148 33.589 1497.7167 00:33:48.90M 2015-11-10T00:33:38.183Z|I-OCEAN7-304-XXXX| 26.53 12.635 39.153 33.592 1497.7281 00:33:49.12M 2015-11-10T00:33:38.383Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.153 33.591 1497.7279 00:33:49.32M 2015-11-10T00:33:38.587Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.152 33.591 1497.7269 00:33:49.51M 2015-11-10T00:33:38.793Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.153 33.592 1497.7255 00:33:49.71M 2015-11-10T00:33:38.993Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.152 33.592 1497.7246 00:33:49.91M 2015-11-10T00:33:39.198Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.152 33.592 1497.7225 00:33:50.13M 2015-11-10T00:33:39.416Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.151 33.591 1497.7192 00:33:50.33M 2015-11-10T00:33:39.602Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.149 33.590 1497.7161 00:33:50.53M 2015-11-10T00:33:39.808Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.149 33.590 1497.7139 00:33:50.73M 2015-11-10T00:33:40.013Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.149 33.590 1497.7123 00:33:50.93M 2015-11-10T00:33:40.213Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.149 33.590 1497.7100 00:33:51.15M 2015-11-10T00:33:40.433Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.148 33.590 1497.7078 00:33:51.34M 2015-11-10T00:33:40.623Z|I-OCEAN7-304-XXXX| 26.00 12.632 39.147 33.589 1497.7057 00:33:51.56M 2015-11-10T00:33:40.823Z|I-OCEAN7-304-XXXX| 25.97 12.632 39.146 33.589 1497.7037 00:33:51.74M 2015-11-10T00:33:41.028Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.145 33.587 1497.7021 00:33:51.94M 2015-11-10T00:33:41.228Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.146 33.589 1497.7036 00:33:52.16M 2015-11-10T00:33:41.428Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.146 33.589 1497.7034 00:33:52.36M 2015-11-10T00:33:41.633Z|I-OCEAN7-304-XXXX| 25.87 12.632 39.147 33.589 1497.7030 00:33:52.56M 2015-11-10T00:33:41.838Z|I-OCEAN7-304-XXXX| 25.87 12.632 39.147 33.589 1497.7036 00:33:52.76M 2015-11-10T00:33:42.043Z|I-OCEAN7-304-XXXX| 25.86 12.633 39.147 33.589 1497.7042 00:33:52.96M 2015-11-10T00:33:42.243Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.147 33.589 1497.7047 00:33:53.18M 2015-11-10T00:33:42.448Z|I-OCEAN7-304-XXXX| 25.86 12.633 39.148 33.589 1497.7053 00:33:53.38M 2015-11-10T00:33:42.653Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.149 33.590 1497.7069 00:33:53.58M 2015-11-10T00:33:42.853Z|I-OCEAN7-304-XXXX| 25.90 12.633 39.149 33.590 1497.7080 00:33:53.77M 2015-11-10T00:33:43.053Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.149 33.590 1497.7084 00:33:53.97M 2015-11-10T00:33:43.258Z|I-OCEAN7-304-XXXX| 25.94 12.633 39.149 33.590 1497.7090 00:33:54.19M 2015-11-10T00:33:43.463Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.150 33.591 1497.7108 00:33:54.39M 2015-11-10T00:33:43.663Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.151 33.591 1497.7125 00:33:54.59M 2015-11-10T00:33:43.868Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.151 33.592 1497.7146 00:33:54.78M 2015-11-10T00:33:44.073Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.152 33.592 1497.7169 00:33:55.01M 2015-11-10T00:33:44.273Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.153 33.593 1497.7194 00:33:55.21M 2015-11-10T00:33:44.478Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.153 33.593 1497.7200 00:33:55.40M 2015-11-10T00:33:44.683Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.153 33.593 1497.7208 00:33:55.60M 2015-11-10T00:33:44.898Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.153 33.592 1497.7214 00:33:55.80M 2015-11-10T00:33:45.088Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.156 33.595 1497.7263 00:33:56.04M 2015-11-10T00:33:45.288Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.157 33.596 1497.7275 00:33:56.22M 2015-11-10T00:33:45.493Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.157 33.596 1497.7281 00:33:56.42M 2015-11-10T00:33:45.693Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.158 33.597 1497.7290 00:33:56.62M 2015-11-10T00:33:45.899Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.159 33.598 1497.7307 00:33:56.82M 2015-11-10T00:33:46.103Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.156 33.595 1497.7280 00:33:57.04M 2015-11-10T00:33:46.303Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.155 33.594 1497.7278 00:33:57.24M 2015-11-10T00:33:46.508Z|I-OCEAN7-304-XXXX| 26.38 12.635 39.154 33.593 1497.7266 00:33:57.43M 2015-11-10T00:33:46.708Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.153 33.592 1497.7246 00:33:57.63M 2015-11-10T00:33:46.913Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.161 33.600 1497.7334 00:33:57.83M 2015-11-10T00:33:47.113Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.162 33.601 1497.7339 00:33:58.05M 2015-11-10T00:33:47.318Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.163 33.602 1497.7345 00:33:58.25M 2015-11-10T00:33:47.523Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.164 33.604 1497.7358 00:33:58.45M 2015-11-10T00:33:47.728Z|I-OCEAN7-304-XXXX| 26.48 12.634 39.162 33.602 1497.7347 00:33:58.65M 2015-11-10T00:33:47.928Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.162 33.601 1497.7333 00:33:58.85M 2015-11-10T00:33:48.128Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.161 33.601 1497.7324 00:33:59.07M 2015-11-10T00:33:48.333Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.160 33.600 1497.7318 00:33:59.26M 2015-11-10T00:33:48.538Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.159 33.598 1497.7313 00:33:59.46M 2015-11-10T00:33:48.738Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.157 33.597 1497.7299 00:33:59.66M 2015-11-10T00:33:48.943Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.156 33.595 1497.7279 00:33:59.86M 2015-11-10T00:33:49.143Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.156 33.595 1497.7278 00:34:00.08M 2015-11-10T00:33:49.368Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.156 33.596 1497.7280 00:34:00.28M 2015-11-10T00:33:49.553Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.156 33.596 1497.7280 00:34:00.50M 2015-11-10T00:33:49.753Z|I-OCEAN7-304-XXXX| 26.39 12.634 39.156 33.595 1497.7273 00:34:00.68M 2015-11-10T00:33:49.958Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.155 33.595 1497.7267 00:34:00.88M 2015-11-10T00:33:50.163Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.156 33.596 1497.7279 00:34:01.09M 2015-11-10T00:33:50.363Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.151 33.590 1497.7220 00:34:01.30M 2015-11-10T00:33:50.568Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.150 33.589 1497.7197 00:34:01.49M 2015-11-10T00:33:50.768Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.148 33.588 1497.7174 00:34:01.69M 2015-11-10T00:33:50.973Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.149 33.589 1497.7179 00:34:01.89M 2015-11-10T00:33:51.178Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.150 33.589 1497.7184 00:34:02.11M 2015-11-10T00:33:51.378Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.150 33.590 1497.7181 00:34:02.31M 2015-11-10T00:33:51.583Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.151 33.591 1497.7180 00:34:02.51M 2015-11-10T00:33:51.788Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.152 33.592 1497.7177 00:34:02.71M 2015-11-10T00:33:51.988Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.152 33.592 1497.7168 00:34:02.91M 2015-11-10T00:33:52.216Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.152 33.592 1497.7170 00:34:03.13M 2015-11-10T00:33:52.393Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.153 33.593 1497.7170 00:34:03.33M 2015-11-10T00:33:52.598Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.153 33.594 1497.7168 00:34:03.52M 2015-11-10T00:33:52.798Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.153 33.594 1497.7162 00:34:03.72M 2015-11-10T00:33:53.003Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.152 33.593 1497.7145 00:34:03.92M 2015-11-10T00:33:53.208Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.151 33.592 1497.7131 00:34:04.14M 2015-11-10T00:33:53.408Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.151 33.592 1497.7129 00:34:04.34M 2015-11-10T00:33:53.613Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.152 33.593 1497.7135 00:34:04.54M 2015-11-10T00:33:53.833Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.149 33.591 1497.7111 00:34:04.74M 2015-11-10T00:33:54.019Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.149 33.590 1497.7107 00:34:04.95M 2015-11-10T00:33:54.223Z|I-OCEAN7-304-XXXX| 26.00 12.633 39.149 33.590 1497.7101 00:34:05.15M 2015-11-10T00:33:54.423Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.148 33.589 1497.7089 00:34:05.35M 2015-11-10T00:33:54.656Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.147 33.588 1497.7081 00:34:05.55M 2015-11-10T00:33:54.833Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.146 33.587 1497.7065 00:34:05.75M 2015-11-10T00:33:55.033Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.146 33.587 1497.7074 00:34:05.95M 2015-11-10T00:33:55.238Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.146 33.587 1497.7074 00:34:06.17M 2015-11-10T00:33:55.438Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.145 33.586 1497.7070 00:34:06.37M 2015-11-10T00:33:55.643Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.144 33.585 1497.7068 00:34:06.57M 2015-11-10T00:33:55.843Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.151 33.592 1497.7151 00:34:06.77M 2015-11-10T00:33:56.048Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.152 33.592 1497.7162 00:34:06.96M 2015-11-10T00:33:56.248Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.152 33.592 1497.7173 00:34:07.19M 2015-11-10T00:33:56.453Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.152 33.592 1497.7177 00:34:07.38M 2015-11-10T00:33:56.658Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.152 33.592 1497.7180 00:34:07.58M 2015-11-10T00:33:56.858Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.153 33.593 1497.7191 00:34:07.78M 2015-11-10T00:33:57.063Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.154 33.594 1497.7208 00:34:08.00M 2015-11-10T00:33:57.296Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.155 33.595 1497.7207 00:34:08.20M 2015-11-10T00:33:57.468Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.154 33.594 1497.7208 00:34:08.40M 2015-11-10T00:33:57.668Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.153 33.593 1497.7197 00:34:08.60M 2015-11-10T00:33:57.873Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.152 33.592 1497.7192 00:34:08.79M 2015-11-10T00:33:58.078Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.151 33.591 1497.7181 00:34:09.02M 2015-11-10T00:33:58.299Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.150 33.590 1497.7178 00:34:09.21M 2015-11-10T00:33:58.483Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.150 33.590 1497.7181 00:34:09.43M 2015-11-10T00:33:58.693Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.150 33.590 1497.7177 00:34:09.61M 2015-11-10T00:33:58.893Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.146 33.586 1497.7144 00:34:09.81M 2015-11-10T00:33:59.093Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.152 33.592 1497.7211 00:34:10.03M 2015-11-10T00:33:59.299Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.152 33.592 1497.7224 00:34:10.23M 2015-11-10T00:33:59.503Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.160 33.600 1497.7327 00:34:10.43M 2015-11-10T00:33:59.708Z|I-OCEAN7-304-XXXX| 26.42 12.634 39.161 33.600 1497.7334 00:34:10.63M 2015-11-10T00:33:59.908Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.160 33.600 1497.7324 00:34:10.83M