2015-11-10T00:28:00.128Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.164 33.603 1497.7339 00:28:11.05M 2015-11-10T00:28:00.328Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.165 33.603 1497.7332 00:28:11.25M 2015-11-10T00:28:00.533Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.165 33.604 1497.7324 00:28:11.45M 2015-11-10T00:28:00.738Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.166 33.605 1497.7313 00:28:11.65M 2015-11-10T00:28:00.958Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.166 33.604 1497.7327 00:28:11.85M 2015-11-10T00:28:01.143Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.166 33.604 1497.7336 00:28:12.08M 2015-11-10T00:28:01.348Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.167 33.604 1497.7345 00:28:12.26M 2015-11-10T00:28:01.548Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.171 33.609 1497.7406 00:28:12.46M 2015-11-10T00:28:01.748Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.171 33.609 1497.7412 00:28:12.66M 2015-11-10T00:28:01.953Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.166 33.604 1497.7358 00:28:12.86M 2015-11-10T00:28:02.158Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.166 33.603 1497.7361 00:28:13.08M 2015-11-10T00:28:02.363Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.165 33.602 1497.7367 00:28:13.28M 2015-11-10T00:28:02.563Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.161 33.598 1497.7321 00:28:13.48M 2015-11-10T00:28:02.768Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.161 33.598 1497.7323 00:28:13.67M 2015-11-10T00:28:02.968Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.162 33.599 1497.7330 00:28:13.88M 2015-11-10T00:28:03.173Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.162 33.599 1497.7340 00:28:14.09M 2015-11-10T00:28:03.378Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.162 33.599 1497.7350 00:28:14.29M 2015-11-10T00:28:03.578Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.162 33.600 1497.7355 00:28:14.49M 2015-11-10T00:28:03.783Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.162 33.599 1497.7360 00:28:14.69M 2015-11-10T00:28:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.169 33.607 1497.7454 00:28:14.89M 2015-11-10T00:28:04.188Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.171 33.608 1497.7465 00:28:15.11M 2015-11-10T00:28:04.393Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.172 33.609 1497.7483 00:28:15.31M 2015-11-10T00:28:04.593Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.172 33.610 1497.7488 00:28:15.51M 2015-11-10T00:28:04.798Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.173 33.611 1497.7500 00:28:15.70M 2015-11-10T00:28:05.004Z|I-OCEAN7-304-XXXX| 26.44 12.636 39.174 33.612 1497.7518 00:28:15.91M 2015-11-10T00:28:05.203Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.169 33.607 1497.7457 00:28:16.12M 2015-11-10T00:28:05.423Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.169 33.607 1497.7445 00:28:16.32M 2015-11-10T00:28:05.608Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.168 33.607 1497.7421 00:28:16.54M 2015-11-10T00:28:05.813Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.171 33.609 1497.7446 00:28:16.72M 2015-11-10T00:28:06.013Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.172 33.610 1497.7452 00:28:16.92M 2015-11-10T00:28:06.219Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.169 33.607 1497.7419 00:28:17.14M 2015-11-10T00:28:06.419Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.167 33.606 1497.7396 00:28:17.34M 2015-11-10T00:28:06.623Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.168 33.607 1497.7394 00:28:17.54M 2015-11-10T00:28:06.828Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.169 33.608 1497.7399 00:28:17.73M 2015-11-10T00:28:07.028Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.170 33.609 1497.7400 00:28:17.93M 2015-11-10T00:28:07.233Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.171 33.610 1497.7400 00:28:18.15M 2015-11-10T00:28:07.438Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.172 33.610 1497.7394 00:28:18.35M 2015-11-10T00:28:07.638Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.172 33.611 1497.7397 00:28:18.55M 2015-11-10T00:28:07.843Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.173 33.612 1497.7395 00:28:18.75M 2015-11-10T00:28:08.043Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.173 33.612 1497.7384 00:28:18.95M 2015-11-10T00:28:08.248Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.173 33.612 1497.7379 00:28:19.17M 2015-11-10T00:28:08.448Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.172 33.611 1497.7369 00:28:19.37M 2015-11-10T00:28:08.653Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.172 33.610 1497.7363 00:28:19.57M 2015-11-10T00:28:08.859Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.171 33.610 1497.7355 00:28:19.76M 2015-11-10T00:28:09.059Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.170 33.609 1497.7352 00:28:19.96M 2015-11-10T00:28:09.263Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.170 33.609 1497.7345 00:28:20.18M 2015-11-10T00:28:09.468Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.169 33.608 1497.7334 00:28:20.38M 2015-11-10T00:28:09.668Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.168 33.608 1497.7318 00:28:20.58M 2015-11-10T00:28:09.888Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.167 33.607 1497.7318 00:28:20.78M 2015-11-10T00:28:10.078Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.166 33.606 1497.7317 00:28:21.02M 2015-11-10T00:28:10.296Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.166 33.604 1497.7375 00:28:21.20M 2015-11-10T00:28:10.478Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.166 33.603 1497.7393 00:28:21.40M 2015-11-10T00:28:10.683Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.166 33.603 1497.7410 00:28:21.60M 2015-11-10T00:28:10.889Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.165 33.602 1497.7424 00:28:21.80M 2015-11-10T00:28:11.089Z|I-OCEAN7-304-XXXX| 26.35 12.637 39.165 33.602 1497.7432 00:28:22.02M 2015-11-10T00:28:11.294Z|I-OCEAN7-304-XXXX| 26.41 12.637 39.166 33.602 1497.7449 00:28:22.21M 2015-11-10T00:28:11.499Z|I-OCEAN7-304-XXXX| 26.41 12.637 39.166 33.603 1497.7451 00:28:22.41M 2015-11-10T00:28:11.704Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.167 33.604 1497.7478 00:28:22.61M 2015-11-10T00:28:11.904Z|I-OCEAN7-304-XXXX| 26.45 12.637 39.168 33.605 1497.7490 00:28:22.81M 2015-11-10T00:28:12.109Z|I-OCEAN7-304-XXXX| 26.46 12.637 39.168 33.604 1497.7483 00:28:23.03M 2015-11-10T00:28:12.309Z|I-OCEAN7-304-XXXX| 26.49 12.637 39.167 33.604 1497.7482 00:28:23.23M 2015-11-10T00:28:12.514Z|I-OCEAN7-304-XXXX| 26.46 12.637 39.167 33.604 1497.7467 00:28:23.43M 2015-11-10T00:28:12.719Z|I-OCEAN7-304-XXXX| 26.46 12.637 39.167 33.604 1497.7463 00:28:23.63M 2015-11-10T00:28:12.924Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.162 33.600 1497.7397 00:28:23.83M 2015-11-10T00:28:13.124Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.166 33.603 1497.7421 00:28:24.04M 2015-11-10T00:28:13.324Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.167 33.605 1497.7423 00:28:24.24M 2015-11-10T00:28:13.529Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.168 33.606 1497.7430 00:28:24.44M 2015-11-10T00:28:13.734Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.170 33.608 1497.7439 00:28:24.64M 2015-11-10T00:28:13.934Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.169 33.608 1497.7418 00:28:24.84M 2015-11-10T00:28:14.139Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.169 33.607 1497.7396 00:28:25.06M 2015-11-10T00:28:14.354Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.168 33.607 1497.7383 00:28:25.26M 2015-11-10T00:28:14.544Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.167 33.606 1497.7371 00:28:25.47M 2015-11-10T00:28:14.744Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.167 33.606 1497.7365 00:28:25.66M 2015-11-10T00:28:14.949Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.166 33.605 1497.7344 00:28:25.85M 2015-11-10T00:28:15.154Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.166 33.605 1497.7333 00:28:26.07M 2015-11-10T00:28:15.354Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.166 33.605 1497.7329 00:28:26.27M 2015-11-10T00:28:15.559Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.166 33.605 1497.7327 00:28:26.47M 2015-11-10T00:28:15.764Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.166 33.605 1497.7319 00:28:26.67M 2015-11-10T00:28:15.964Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.166 33.604 1497.7319 00:28:26.87M 2015-11-10T00:28:16.169Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.166 33.604 1497.7328 00:28:27.09M 2015-11-10T00:28:16.369Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.166 33.604 1497.7338 00:28:27.29M 2015-11-10T00:28:16.574Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.167 33.605 1497.7344 00:28:27.49M 2015-11-10T00:28:16.774Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.165 33.602 1497.7334 00:28:27.68M 2015-11-10T00:28:16.979Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.164 33.601 1497.7324 00:28:27.88M 2015-11-10T00:28:17.179Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.163 33.600 1497.7318 00:28:28.10M 2015-11-10T00:28:17.384Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.163 33.601 1497.7319 00:28:28.30M 2015-11-10T00:28:17.589Z|I-OCEAN7-304-XXXX| 25.80 12.637 39.163 33.600 1497.7308 00:28:28.50M 2015-11-10T00:28:17.794Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.163 33.600 1497.7300 00:28:28.70M 2015-11-10T00:28:17.994Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.162 33.600 1497.7301 00:28:28.90M 2015-11-10T00:28:18.199Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.160 33.598 1497.7284 00:28:29.12M 2015-11-10T00:28:18.399Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.163 33.600 1497.7317 00:28:29.32M 2015-11-10T00:28:18.604Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.163 33.601 1497.7325 00:28:29.52M 2015-11-10T00:28:18.824Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.164 33.601 1497.7322 00:28:29.72M 2015-11-10T00:28:19.009Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.163 33.601 1497.7324 00:28:29.93M 2015-11-10T00:28:19.214Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.164 33.601 1497.7339 00:28:30.13M 2015-11-10T00:28:19.419Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.164 33.602 1497.7346 00:28:30.33M 2015-11-10T00:28:19.619Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.165 33.602 1497.7360 00:28:30.53M 2015-11-10T00:28:19.824Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.166 33.604 1497.7385 00:28:30.73M 2015-11-10T00:28:20.024Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.167 33.604 1497.7401 00:28:30.93M 2015-11-10T00:28:20.229Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.167 33.604 1497.7415 00:28:31.15M 2015-11-10T00:28:20.429Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.167 33.604 1497.7427 00:28:31.35M 2015-11-10T00:28:20.634Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.167 33.604 1497.7434 00:28:31.54M 2015-11-10T00:28:20.834Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.168 33.604 1497.7452 00:28:31.75M 2015-11-10T00:28:21.044Z|I-OCEAN7-304-XXXX| 26.37 12.637 39.168 33.605 1497.7460 00:28:31.94M 2015-11-10T00:28:21.244Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.168 33.605 1497.7457 00:28:32.16M 2015-11-10T00:28:21.444Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.168 33.606 1497.7462 00:28:32.36M 2015-11-10T00:28:21.649Z|I-OCEAN7-304-XXXX| 26.41 12.636 39.169 33.606 1497.7473 00:28:32.56M 2015-11-10T00:28:21.854Z|I-OCEAN7-304-XXXX| 26.41 12.636 39.169 33.606 1497.7458 00:28:32.76M 2015-11-10T00:28:22.054Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.168 33.606 1497.7444 00:28:32.96M 2015-11-10T00:28:22.259Z|I-OCEAN7-304-XXXX| 26.41 12.636 39.168 33.606 1497.7446 00:28:33.18M 2015-11-10T00:28:22.464Z|I-OCEAN7-304-XXXX| 26.41 12.636 39.169 33.607 1497.7457 00:28:33.38M 2015-11-10T00:28:22.664Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.169 33.607 1497.7443 00:28:33.58M 2015-11-10T00:28:22.869Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.169 33.607 1497.7429 00:28:33.78M 2015-11-10T00:28:23.069Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.169 33.607 1497.7421 00:28:33.97M 2015-11-10T00:28:23.294Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.169 33.607 1497.7413 00:28:34.19M 2015-11-10T00:28:23.474Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.169 33.608 1497.7378 00:28:34.41M 2015-11-10T00:28:23.679Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.168 33.606 1497.7421 00:28:34.59M 2015-11-10T00:28:23.879Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.167 33.605 1497.7405 00:28:34.79M 2015-11-10T00:28:24.084Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.167 33.605 1497.7404 00:28:35.01M 2015-11-10T00:28:24.284Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.167 33.605 1497.7390 00:28:35.21M 2015-11-10T00:28:24.494Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.167 33.604 1497.7386 00:28:35.40M 2015-11-10T00:28:24.694Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.167 33.604 1497.7378 00:28:35.61M 2015-11-10T00:28:24.894Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.167 33.604 1497.7388 00:28:35.80M 2015-11-10T00:28:25.099Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.167 33.604 1497.7397 00:28:36.02M 2015-11-10T00:28:25.304Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.168 33.605 1497.7400 00:28:36.22M 2015-11-10T00:28:25.509Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.168 33.606 1497.7388 00:28:36.42M 2015-11-10T00:28:25.709Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.168 33.606 1497.7385 00:28:36.62M 2015-11-10T00:28:25.909Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.168 33.606 1497.7377 00:28:36.82M 2015-11-10T00:28:26.119Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.168 33.606 1497.7373 00:28:37.04M 2015-11-10T00:28:26.319Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.168 33.606 1497.7367 00:28:37.24M 2015-11-10T00:28:26.519Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.174 33.613 1497.7433 00:28:37.44M 2015-11-10T00:28:26.724Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.175 33.614 1497.7438 00:28:37.63M 2015-11-10T00:28:26.929Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.169 33.608 1497.7379 00:28:37.84M 2015-11-10T00:28:27.129Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.168 33.608 1497.7374 00:28:38.05M 2015-11-10T00:28:27.334Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.168 33.607 1497.7372 00:28:38.25M 2015-11-10T00:28:27.534Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.167 33.607 1497.7366 00:28:38.45M 2015-11-10T00:28:27.759Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.167 33.606 1497.7367 00:28:38.65M 2015-11-10T00:28:27.976Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.166 33.606 1497.7362 00:28:38.87M 2015-11-10T00:28:28.144Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.166 33.605 1497.7361 00:28:39.07M 2015-11-10T00:28:28.349Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.166 33.605 1497.7361 00:28:39.27M 2015-11-10T00:28:28.549Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.166 33.606 1497.7373 00:28:39.47M 2015-11-10T00:28:28.754Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.167 33.606 1497.7384 00:28:39.66M 2015-11-10T00:28:28.959Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.167 33.606 1497.7390 00:28:39.86M 2015-11-10T00:28:29.159Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.168 33.607 1497.7395 00:28:40.08M 2015-11-10T00:28:29.364Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.168 33.607 1497.7390 00:28:40.28M 2015-11-10T00:28:29.569Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.168 33.607 1497.7386 00:28:40.48M 2015-11-10T00:28:29.769Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.168 33.607 1497.7385 00:28:40.68M 2015-11-10T00:28:29.974Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.169 33.607 1497.7397 00:28:40.88M 2015-11-10T00:28:30.174Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.169 33.607 1497.7393 00:28:41.10M 2015-11-10T00:28:30.379Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.168 33.607 1497.7378 00:28:41.30M 2015-11-10T00:28:30.584Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.168 33.606 1497.7372 00:28:41.49M 2015-11-10T00:28:30.784Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.168 33.606 1497.7372 00:28:41.70M 2015-11-10T00:28:30.984Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.168 33.606 1497.7377 00:28:41.89M 2015-11-10T00:28:31.194Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.168 33.606 1497.7375 00:28:42.11M 2015-11-10T00:28:31.394Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.168 33.606 1497.7373 00:28:42.31M 2015-11-10T00:28:31.599Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.167 33.605 1497.7368 00:28:42.51M 2015-11-10T00:28:31.799Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.167 33.605 1497.7362 00:28:42.71M 2015-11-10T00:28:32.004Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.167 33.605 1497.7360 00:28:42.91M 2015-11-10T00:28:32.225Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.167 33.606 1497.7358 00:28:43.13M 2015-11-10T00:28:32.410Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.169 33.607 1497.7386 00:28:43.35M 2015-11-10T00:28:32.614Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.170 33.608 1497.7390 00:28:43.53M 2015-11-10T00:28:32.814Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.170 33.608 1497.7389 00:28:43.72M 2015-11-10T00:28:33.019Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.170 33.608 1497.7391 00:28:43.92M 2015-11-10T00:28:33.220Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.169 33.607 1497.7390 00:28:44.14M 2015-11-10T00:28:33.425Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.168 33.606 1497.7391 00:28:44.34M 2015-11-10T00:28:33.625Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.168 33.606 1497.7393 00:28:44.54M 2015-11-10T00:28:33.830Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.169 33.607 1497.7407 00:28:44.74M 2015-11-10T00:28:34.035Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.168 33.606 1497.7402 00:28:44.94M 2015-11-10T00:28:34.234Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.168 33.606 1497.7411 00:28:45.16M 2015-11-10T00:28:34.440Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.168 33.606 1497.7405 00:28:45.36M 2015-11-10T00:28:34.644Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.168 33.606 1497.7405 00:28:45.56M 2015-11-10T00:28:34.845Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.167 33.606 1497.7394 00:28:45.75M 2015-11-10T00:28:35.050Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.167 33.605 1497.7393 00:28:45.95M 2015-11-10T00:28:35.249Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.167 33.605 1497.7406 00:28:46.17M 2015-11-10T00:28:35.455Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.167 33.605 1497.7412 00:28:46.37M 2015-11-10T00:28:35.655Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.168 33.605 1497.7422 00:28:46.57M 2015-11-10T00:28:35.860Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.169 33.607 1497.7440 00:28:46.77M 2015-11-10T00:28:36.065Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.168 33.606 1497.7429 00:28:46.97M 2015-11-10T00:28:36.270Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.168 33.606 1497.7428 00:28:47.19M 2015-11-10T00:28:36.470Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.169 33.607 1497.7429 00:28:47.39M 2015-11-10T00:28:36.690Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.169 33.607 1497.7432 00:28:47.58M 2015-11-10T00:28:36.875Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.168 33.607 1497.7426 00:28:47.80M 2015-11-10T00:28:37.080Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.168 33.606 1497.7419 00:28:48.00M 2015-11-10T00:28:37.285Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.167 33.605 1497.7412 00:28:48.20M 2015-11-10T00:28:37.485Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.166 33.604 1497.7406 00:28:48.40M 2015-11-10T00:28:37.685Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.170 33.608 1497.7454 00:28:48.60M 2015-11-10T00:28:37.890Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.166 33.604 1497.7416 00:28:48.80M 2015-11-10T00:28:38.090Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.169 33.606 1497.7444 00:28:49.02M 2015-11-10T00:28:38.295Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.169 33.606 1497.7457 00:28:49.22M 2015-11-10T00:28:38.500Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.170 33.607 1497.7455 00:28:49.42M 2015-11-10T00:28:38.700Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.170 33.608 1497.7454 00:28:49.61M 2015-11-10T00:28:38.905Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.171 33.609 1497.7463 00:28:49.81M 2015-11-10T00:28:39.105Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.172 33.610 1497.7473 00:28:50.03M 2015-11-10T00:28:39.310Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.173 33.610 1497.7487 00:28:50.23M 2015-11-10T00:28:39.515Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.173 33.610 1497.7488 00:28:50.43M 2015-11-10T00:28:39.720Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.173 33.610 1497.7478 00:28:50.63M 2015-11-10T00:28:39.915Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.172 33.609 1497.7467 00:28:50.83M 2015-11-10T00:28:40.120Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.172 33.610 1497.7460 00:28:51.04M 2015-11-10T00:28:40.325Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.172 33.610 1497.7461 00:28:51.24M 2015-11-10T00:28:40.530Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.170 33.607 1497.7426 00:28:51.44M 2015-11-10T00:28:40.730Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.174 33.612 1497.7457 00:28:51.64M 2015-11-10T00:28:40.935Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.174 33.612 1497.7461 00:28:51.84M 2015-11-10T00:28:41.155Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.174 33.612 1497.7460 00:28:52.06M 2015-11-10T00:28:41.345Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.174 33.612 1497.7444 00:28:52.28M 2015-11-10T00:28:41.545Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.174 33.613 1497.7446 00:28:52.46M 2015-11-10T00:28:41.745Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.174 33.612 1497.7448 00:28:52.66M 2015-11-10T00:28:41.950Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.175 33.613 1497.7452 00:28:52.85M 2015-11-10T00:28:42.155Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.175 33.613 1497.7457 00:28:53.08M 2015-11-10T00:28:42.355Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.174 33.612 1497.7444 00:28:53.27M 2015-11-10T00:28:42.560Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.173 33.611 1497.7430 00:28:53.47M 2015-11-10T00:28:42.765Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.171 33.610 1497.7415 00:28:53.67M 2015-11-10T00:28:42.965Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.170 33.608 1497.7389 00:28:53.87M 2015-11-10T00:28:43.170Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.170 33.608 1497.7391 00:28:54.09M 2015-11-10T00:28:43.370Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.171 33.609 1497.7410 00:28:54.29M 2015-11-10T00:28:43.575Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.171 33.609 1497.7411 00:28:54.49M 2015-11-10T00:28:43.780Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.171 33.609 1497.7415 00:28:54.69M 2015-11-10T00:28:43.980Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.165 33.603 1497.7340 00:28:54.89M 2015-11-10T00:28:44.185Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.164 33.602 1497.7327 00:28:55.10M 2015-11-10T00:28:44.385Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.164 33.602 1497.7324 00:28:55.31M 2015-11-10T00:28:44.590Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.163 33.601 1497.7321 00:28:55.50M 2015-11-10T00:28:44.795Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.162 33.600 1497.7302 00:28:55.70M 2015-11-10T00:28:44.995Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.161 33.599 1497.7296 00:28:55.90M 2015-11-10T00:28:45.200Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.160 33.599 1497.7289 00:28:56.12M 2015-11-10T00:28:45.400Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.160 33.599 1497.7299 00:28:56.32M 2015-11-10T00:28:45.620Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.161 33.599 1497.7306 00:28:56.52M 2015-11-10T00:28:45.810Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.171 33.610 1497.7427 00:28:56.73M 2015-11-10T00:28:46.010Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.169 33.607 1497.7395 00:28:56.92M 2015-11-10T00:28:46.215Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.168 33.607 1497.7391 00:28:57.13M 2015-11-10T00:28:46.415Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.168 33.606 1497.7393 00:28:57.33M 2015-11-10T00:28:46.620Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.163 33.601 1497.7332 00:28:57.53M 2015-11-10T00:28:46.825Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.163 33.601 1497.7339 00:28:57.73M 2015-11-10T00:28:47.025Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.163 33.602 1497.7343 00:28:57.93M 2015-11-10T00:28:47.230Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.164 33.602 1497.7350 00:28:58.15M 2015-11-10T00:28:47.435Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.164 33.603 1497.7362 00:28:58.35M 2015-11-10T00:28:47.635Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.165 33.604 1497.7375 00:28:58.55M 2015-11-10T00:28:47.840Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.165 33.603 1497.7368 00:28:58.75M 2015-11-10T00:28:48.040Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.165 33.603 1497.7378 00:28:58.95M 2015-11-10T00:28:48.245Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.164 33.602 1497.7380 00:28:59.17M 2015-11-10T00:28:48.445Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.164 33.602 1497.7384 00:28:59.37M 2015-11-10T00:28:48.650Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.163 33.601 1497.7379 00:28:59.56M 2015-11-10T00:28:48.855Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.172 33.610 1497.7482 00:28:59.76M 2015-11-10T00:28:49.055Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.189 33.625 1497.7678 00:28:59.96M 2015-11-10T00:28:49.260Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.190 33.626 1497.7689 00:29:00.18M 2015-11-10T00:28:49.465Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.191 33.627 1497.7693 00:29:00.38M 2015-11-10T00:28:49.665Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.188 33.625 1497.7668 00:29:00.58M 2015-11-10T00:28:49.870Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.190 33.626 1497.7687 00:29:00.78M 2015-11-10T00:28:50.090Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.190 33.627 1497.7684 00:29:01.00M 2015-11-10T00:28:50.275Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.191 33.627 1497.7690 00:29:01.21M 2015-11-10T00:28:50.475Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.192 33.628 1497.7705 00:29:01.40M 2015-11-10T00:28:50.680Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.192 33.629 1497.7712 00:29:01.59M 2015-11-10T00:28:50.885Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.193 33.630 1497.7731 00:29:01.79M 2015-11-10T00:28:51.085Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.194 33.630 1497.7734 00:29:02.01M 2015-11-10T00:28:51.290Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.195 33.632 1497.7744 00:29:02.21M 2015-11-10T00:28:51.495Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.196 33.632 1497.7739 00:29:02.41M 2015-11-10T00:28:51.695Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.196 33.632 1497.7742 00:29:02.61M 2015-11-10T00:28:51.900Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.196 33.632 1497.7745 00:29:02.81M 2015-11-10T00:28:52.100Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.204 33.640 1497.7831 00:29:03.03M 2015-11-10T00:28:52.305Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.205 33.641 1497.7841 00:29:03.23M 2015-11-10T00:28:52.510Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.198 33.634 1497.7744 00:29:03.43M 2015-11-10T00:28:52.710Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.195 33.632 1497.7709 00:29:03.63M 2015-11-10T00:28:52.915Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.195 33.631 1497.7698 00:29:03.82M 2015-11-10T00:28:53.115Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.197 33.633 1497.7723 00:29:04.04M 2015-11-10T00:28:53.320Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.198 33.634 1497.7733 00:29:04.24M 2015-11-10T00:28:53.520Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.198 33.635 1497.7733 00:29:04.44M 2015-11-10T00:28:53.725Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.199 33.635 1497.7734 00:29:04.64M 2015-11-10T00:28:53.930Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.199 33.636 1497.7732 00:29:04.84M 2015-11-10T00:28:54.130Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.199 33.636 1497.7738 00:29:05.06M 2015-11-10T00:28:54.335Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.200 33.636 1497.7736 00:29:05.25M 2015-11-10T00:28:54.555Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.200 33.637 1497.7737 00:29:05.45M 2015-11-10T00:28:54.740Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.199 33.636 1497.7733 00:29:05.67M 2015-11-10T00:28:54.945Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.197 33.634 1497.7711 00:29:05.85M 2015-11-10T00:28:55.145Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.196 33.633 1497.7703 00:29:06.07M 2015-11-10T00:28:55.350Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.196 33.632 1497.7701 00:29:06.27M 2015-11-10T00:28:55.555Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.195 33.631 1497.7701 00:29:06.47M 2015-11-10T00:28:55.755Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.194 33.630 1497.7698 00:29:06.67M 2015-11-10T00:28:55.960Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.193 33.629 1497.7686 00:29:06.87M 2015-11-10T00:28:56.165Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.191 33.628 1497.7679 00:29:07.09M 2015-11-10T00:28:56.365Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.191 33.627 1497.7686 00:29:07.29M 2015-11-10T00:28:56.571Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.184 33.620 1497.7615 00:29:07.48M 2015-11-10T00:28:56.770Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.185 33.622 1497.7604 00:29:07.68M 2015-11-10T00:28:56.976Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.186 33.623 1497.7612 00:29:07.88M 2015-11-10T00:28:57.181Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.187 33.625 1497.7629 00:29:08.10M 2015-11-10T00:28:57.381Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.188 33.626 1497.7644 00:29:08.30M 2015-11-10T00:28:57.586Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.190 33.627 1497.7665 00:29:08.50M 2015-11-10T00:28:57.786Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.191 33.628 1497.7679 00:29:08.70M 2015-11-10T00:28:57.991Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.192 33.629 1497.7697 00:29:08.90M 2015-11-10T00:28:58.190Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.193 33.630 1497.7700 00:29:09.11M 2015-11-10T00:28:58.396Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.193 33.630 1497.7705 00:29:09.31M 2015-11-10T00:28:58.601Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.192 33.630 1497.7698 00:29:09.51M 2015-11-10T00:28:58.801Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.192 33.630 1497.7699 00:29:09.71M 2015-11-10T00:28:59.021Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.192 33.629 1497.7697 00:29:09.91M 2015-11-10T00:28:59.206Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.193 33.630 1497.7709 00:29:10.14M 2015-11-10T00:28:59.411Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.194 33.630 1497.7720 00:29:10.33M 2015-11-10T00:28:59.616Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.194 33.630 1497.7727 00:29:10.53M 2015-11-10T00:28:59.821Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.194 33.629 1497.7728 00:29:10.73M