2015-11-10T00:24:00.143Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.172 33.614 1497.7371 00:24:11.06M 2015-11-10T00:24:00.348Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.172 33.613 1497.7371 00:24:11.26M 2015-11-10T00:24:00.553Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.171 33.612 1497.7369 00:24:11.45M 2015-11-10T00:24:00.758Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.178 33.618 1497.7440 00:24:11.66M 2015-11-10T00:24:00.958Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.179 33.619 1497.7454 00:24:11.85M 2015-11-10T00:24:01.163Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.180 33.620 1497.7472 00:24:12.07M 2015-11-10T00:24:01.368Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.181 33.621 1497.7501 00:24:12.27M 2015-11-10T00:24:01.568Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.178 33.619 1497.7484 00:24:12.47M 2015-11-10T00:24:01.768Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.177 33.618 1497.7471 00:24:12.67M 2015-11-10T00:24:01.975Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.177 33.617 1497.7457 00:24:12.87M 2015-11-10T00:24:02.178Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.177 33.618 1497.7460 00:24:13.09M 2015-11-10T00:24:02.383Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.177 33.618 1497.7450 00:24:13.29M 2015-11-10T00:24:02.583Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.177 33.618 1497.7452 00:24:13.49M 2015-11-10T00:24:02.783Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.177 33.618 1497.7437 00:24:13.68M 2015-11-10T00:24:02.988Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.169 33.611 1497.7346 00:24:13.88M 2015-11-10T00:24:03.193Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.168 33.609 1497.7329 00:24:14.10M 2015-11-10T00:24:03.393Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.168 33.610 1497.7327 00:24:14.30M 2015-11-10T00:24:03.598Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.181 33.622 1497.7465 00:24:14.50M 2015-11-10T00:24:03.803Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.182 33.622 1497.7482 00:24:14.70M 2015-11-10T00:24:04.003Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.183 33.624 1497.7458 00:24:14.90M 2015-11-10T00:24:04.224Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.184 33.625 1497.7472 00:24:15.12M 2015-11-10T00:24:04.408Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.185 33.626 1497.7471 00:24:15.33M 2015-11-10T00:24:04.613Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.180 33.622 1497.7406 00:24:15.51M 2015-11-10T00:24:04.819Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.178 33.621 1497.7375 00:24:15.72M 2015-11-10T00:24:05.018Z|I-OCEAN7-304-XXXX| 26.00 12.630 39.179 33.622 1497.7382 00:24:15.91M 2015-11-10T00:24:05.223Z|I-OCEAN7-304-XXXX| 26.00 12.630 39.180 33.622 1497.7383 00:24:16.13M 2015-11-10T00:24:05.423Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.181 33.623 1497.7382 00:24:16.33M 2015-11-10T00:24:05.623Z|I-OCEAN7-304-XXXX| 25.91 12.630 39.182 33.624 1497.7391 00:24:16.53M 2015-11-10T00:24:05.832Z|I-OCEAN7-304-XXXX| 25.91 12.630 39.183 33.625 1497.7404 00:24:16.73M 2015-11-10T00:24:06.033Z|I-OCEAN7-304-XXXX| 25.91 12.630 39.183 33.626 1497.7406 00:24:16.93M 2015-11-10T00:24:06.238Z|I-OCEAN7-304-XXXX| 25.88 12.630 39.183 33.626 1497.7405 00:24:17.15M 2015-11-10T00:24:06.438Z|I-OCEAN7-304-XXXX| 25.88 12.630 39.183 33.625 1497.7399 00:24:17.35M 2015-11-10T00:24:06.643Z|I-OCEAN7-304-XXXX| 25.91 12.630 39.182 33.624 1497.7402 00:24:17.54M 2015-11-10T00:24:06.848Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.182 33.624 1497.7411 00:24:17.74M 2015-11-10T00:24:07.048Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.172 33.615 1497.7306 00:24:17.94M 2015-11-10T00:24:07.254Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.174 33.616 1497.7336 00:24:18.16M 2015-11-10T00:24:07.455Z|I-OCEAN7-304-XXXX| 26.09 12.631 39.175 33.617 1497.7368 00:24:18.36M 2015-11-10T00:24:07.658Z|I-OCEAN7-304-XXXX| 26.09 12.631 39.176 33.618 1497.7382 00:24:18.56M 2015-11-10T00:24:07.893Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.177 33.618 1497.7395 00:24:18.76M 2015-11-10T00:24:08.063Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.177 33.619 1497.7419 00:24:18.96M 2015-11-10T00:24:08.268Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.177 33.619 1497.7421 00:24:19.18M 2015-11-10T00:24:08.473Z|I-OCEAN7-304-XXXX| 26.25 12.631 39.177 33.618 1497.7415 00:24:19.38M 2015-11-10T00:24:08.693Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.171 33.612 1497.7350 00:24:19.58M 2015-11-10T00:24:08.878Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.175 33.617 1497.7412 00:24:19.79M 2015-11-10T00:24:09.078Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.175 33.616 1497.7423 00:24:19.97M 2015-11-10T00:24:09.283Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.175 33.616 1497.7432 00:24:20.19M 2015-11-10T00:24:09.483Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.176 33.616 1497.7437 00:24:20.39M 2015-11-10T00:24:09.688Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.183 33.624 1497.7521 00:24:20.59M 2015-11-10T00:24:09.893Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.184 33.624 1497.7521 00:24:20.79M 2015-11-10T00:24:10.093Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.180 33.620 1497.7482 00:24:21.01M 2015-11-10T00:24:10.298Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.179 33.620 1497.7472 00:24:21.21M 2015-11-10T00:24:10.503Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.179 33.619 1497.7463 00:24:21.40M 2015-11-10T00:24:10.703Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.171 33.612 1497.7363 00:24:21.61M 2015-11-10T00:24:10.903Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.170 33.612 1497.7349 00:24:21.80M 2015-11-10T00:24:11.108Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.170 33.612 1497.7339 00:24:22.02M 2015-11-10T00:24:11.313Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.170 33.612 1497.7319 00:24:22.22M 2015-11-10T00:24:11.513Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.169 33.611 1497.7314 00:24:22.42M 2015-11-10T00:24:11.718Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.168 33.610 1497.7301 00:24:22.62M 2015-11-10T00:24:11.923Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.167 33.610 1497.7286 00:24:22.82M 2015-11-10T00:24:12.123Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.167 33.609 1497.7266 00:24:23.04M 2015-11-10T00:24:12.328Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.167 33.609 1497.7255 00:24:23.24M 2015-11-10T00:24:12.528Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.167 33.610 1497.7256 00:24:23.44M 2015-11-10T00:24:12.728Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.168 33.610 1497.7251 00:24:23.63M 2015-11-10T00:24:12.938Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.168 33.610 1497.7252 00:24:23.83M 2015-11-10T00:24:13.158Z|I-OCEAN7-304-XXXX| 25.84 12.631 39.169 33.611 1497.7247 00:24:24.05M 2015-11-10T00:24:13.343Z|I-OCEAN7-304-XXXX| 25.80 12.631 39.169 33.612 1497.7249 00:24:24.27M 2015-11-10T00:24:13.543Z|I-OCEAN7-304-XXXX| 25.78 12.631 39.168 33.610 1497.7222 00:24:24.45M 2015-11-10T00:24:13.748Z|I-OCEAN7-304-XXXX| 25.78 12.631 39.167 33.610 1497.7219 00:24:24.65M 2015-11-10T00:24:13.953Z|I-OCEAN7-304-XXXX| 25.78 12.631 39.165 33.607 1497.7196 00:24:24.85M 2015-11-10T00:24:14.153Z|I-OCEAN7-304-XXXX| 25.78 12.631 39.164 33.607 1497.7196 00:24:25.07M 2015-11-10T00:24:14.358Z|I-OCEAN7-304-XXXX| 25.81 12.631 39.164 33.606 1497.7195 00:24:25.27M 2015-11-10T00:24:14.558Z|I-OCEAN7-304-XXXX| 25.82 12.631 39.163 33.606 1497.7189 00:24:25.46M 2015-11-10T00:24:14.763Z|I-OCEAN7-304-XXXX| 25.82 12.631 39.163 33.605 1497.7185 00:24:25.66M 2015-11-10T00:24:14.968Z|I-OCEAN7-304-XXXX| 25.82 12.631 39.163 33.605 1497.7184 00:24:25.86M 2015-11-10T00:24:15.168Z|I-OCEAN7-304-XXXX| 25.88 12.631 39.168 33.610 1497.7257 00:24:26.08M 2015-11-10T00:24:15.373Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.169 33.611 1497.7274 00:24:26.28M 2015-11-10T00:24:15.573Z|I-OCEAN7-304-XXXX| 25.90 12.632 39.170 33.611 1497.7288 00:24:26.48M 2015-11-10T00:24:15.778Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.170 33.612 1497.7303 00:24:26.68M 2015-11-10T00:24:15.983Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.172 33.613 1497.7324 00:24:26.88M 2015-11-10T00:24:16.183Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.173 33.614 1497.7356 00:24:27.10M 2015-11-10T00:24:16.388Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.175 33.616 1497.7388 00:24:27.30M 2015-11-10T00:24:16.594Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.177 33.617 1497.7413 00:24:27.49M 2015-11-10T00:24:16.799Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.173 33.613 1497.7382 00:24:27.69M 2015-11-10T00:24:16.999Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.174 33.614 1497.7395 00:24:27.89M 2015-11-10T00:24:17.199Z|I-OCEAN7-304-XXXX| 26.17 12.633 39.174 33.615 1497.7408 00:24:28.11M 2015-11-10T00:24:17.404Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.175 33.615 1497.7418 00:24:28.31M 2015-11-10T00:24:17.624Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.175 33.616 1497.7419 00:24:28.51M 2015-11-10T00:24:17.809Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.176 33.617 1497.7432 00:24:28.72M 2015-11-10T00:24:18.014Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.177 33.617 1497.7440 00:24:28.91M 2015-11-10T00:24:18.214Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.177 33.617 1497.7445 00:24:29.13M 2015-11-10T00:24:18.419Z|I-OCEAN7-304-XXXX| 26.27 12.633 39.177 33.617 1497.7446 00:24:29.32M 2015-11-10T00:24:18.619Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.176 33.616 1497.7449 00:24:29.52M 2015-11-10T00:24:18.824Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.174 33.614 1497.7448 00:24:29.72M 2015-11-10T00:24:19.029Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.174 33.614 1497.7460 00:24:29.92M 2015-11-10T00:24:19.234Z|I-OCEAN7-304-XXXX| 26.40 12.634 39.174 33.614 1497.7463 00:24:30.14M 2015-11-10T00:24:19.435Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.174 33.613 1497.7456 00:24:30.34M 2015-11-10T00:24:19.639Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.168 33.608 1497.7388 00:24:30.54M 2015-11-10T00:24:19.839Z|I-OCEAN7-304-XXXX| 26.42 12.632 39.167 33.608 1497.7347 00:24:30.74M 2015-11-10T00:24:20.044Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.166 33.608 1497.7327 00:24:30.94M 2015-11-10T00:24:20.244Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.166 33.608 1497.7306 00:24:31.16M 2015-11-10T00:24:20.449Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.164 33.607 1497.7288 00:24:31.35M 2015-11-10T00:24:20.654Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.166 33.609 1497.7292 00:24:31.56M 2015-11-10T00:24:20.854Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.167 33.609 1497.7294 00:24:31.75M 2015-11-10T00:24:21.059Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.167 33.610 1497.7295 00:24:31.95M 2015-11-10T00:24:21.296Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.167 33.610 1497.7281 00:24:32.17M 2015-11-10T00:24:21.464Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.167 33.610 1497.7274 00:24:32.37M 2015-11-10T00:24:21.669Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.172 33.615 1497.7338 00:24:32.57M 2015-11-10T00:24:21.869Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.173 33.615 1497.7344 00:24:32.77M 2015-11-10T00:24:22.089Z|I-OCEAN7-304-XXXX| 26.21 12.631 39.172 33.615 1497.7344 00:24:32.97M 2015-11-10T00:24:22.279Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.172 33.614 1497.7345 00:24:33.20M 2015-11-10T00:24:22.479Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.162 33.604 1497.7236 00:24:33.39M 2015-11-10T00:24:22.684Z|I-OCEAN7-304-XXXX| 26.11 12.632 39.161 33.603 1497.7222 00:24:33.58M 2015-11-10T00:24:22.884Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.160 33.602 1497.7207 00:24:33.78M 2015-11-10T00:24:23.089Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.159 33.600 1497.7194 00:24:34.00M 2015-11-10T00:24:23.289Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.157 33.599 1497.7181 00:24:34.20M 2015-11-10T00:24:23.494Z|I-OCEAN7-304-XXXX| 25.99 12.632 39.156 33.598 1497.7163 00:24:34.40M 2015-11-10T00:24:23.694Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.155 33.596 1497.7161 00:24:34.60M 2015-11-10T00:24:23.899Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.154 33.595 1497.7142 00:24:34.80M 2015-11-10T00:24:24.104Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.156 33.597 1497.7168 00:24:35.02M 2015-11-10T00:24:24.304Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.156 33.597 1497.7169 00:24:35.21M 2015-11-10T00:24:24.509Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.156 33.597 1497.7168 00:24:35.41M 2015-11-10T00:24:24.709Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.156 33.597 1497.7169 00:24:35.61M 2015-11-10T00:24:24.914Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.156 33.597 1497.7172 00:24:35.81M 2015-11-10T00:24:25.119Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.156 33.597 1497.7174 00:24:36.03M 2015-11-10T00:24:25.324Z|I-OCEAN7-304-XXXX| 25.94 12.633 39.157 33.598 1497.7172 00:24:36.23M 2015-11-10T00:24:25.524Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.164 33.606 1497.7252 00:24:36.43M 2015-11-10T00:24:25.729Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.165 33.606 1497.7247 00:24:36.63M 2015-11-10T00:24:25.929Z|I-OCEAN7-304-XXXX| 25.90 12.632 39.165 33.607 1497.7245 00:24:36.83M 2015-11-10T00:24:26.129Z|I-OCEAN7-304-XXXX| 25.90 12.632 39.165 33.607 1497.7236 00:24:37.04M 2015-11-10T00:24:26.334Z|I-OCEAN7-304-XXXX| 25.90 12.632 39.165 33.607 1497.7234 00:24:37.24M 2015-11-10T00:24:26.554Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.165 33.607 1497.7228 00:24:37.44M 2015-11-10T00:24:26.744Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.164 33.607 1497.7216 00:24:37.66M 2015-11-10T00:24:26.944Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.165 33.607 1497.7213 00:24:37.84M 2015-11-10T00:24:27.149Z|I-OCEAN7-304-XXXX| 25.88 12.631 39.164 33.607 1497.7211 00:24:38.06M 2015-11-10T00:24:27.349Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.163 33.606 1497.7201 00:24:38.26M 2015-11-10T00:24:27.554Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.162 33.604 1497.7192 00:24:38.46M 2015-11-10T00:24:27.754Z|I-OCEAN7-304-XXXX| 25.93 12.631 39.171 33.613 1497.7299 00:24:38.66M 2015-11-10T00:24:27.959Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.170 33.613 1497.7291 00:24:38.86M 2015-11-10T00:24:28.164Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.170 33.612 1497.7290 00:24:39.08M 2015-11-10T00:24:28.364Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.173 33.615 1497.7332 00:24:39.28M 2015-11-10T00:24:28.564Z|I-OCEAN7-304-XXXX| 26.00 12.631 39.173 33.615 1497.7340 00:24:39.47M 2015-11-10T00:24:28.774Z|I-OCEAN7-304-XXXX| 26.00 12.632 39.173 33.615 1497.7346 00:24:39.67M 2015-11-10T00:24:28.974Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.174 33.615 1497.7358 00:24:39.87M 2015-11-10T00:24:29.179Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.174 33.615 1497.7371 00:24:40.09M 2015-11-10T00:24:29.379Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.174 33.615 1497.7384 00:24:40.29M 2015-11-10T00:24:29.584Z|I-OCEAN7-304-XXXX| 26.15 12.632 39.175 33.616 1497.7399 00:24:40.49M 2015-11-10T00:24:29.789Z|I-OCEAN7-304-XXXX| 26.19 12.633 39.175 33.616 1497.7419 00:24:40.69M 2015-11-10T00:24:29.994Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.175 33.615 1497.7429 00:24:40.89M 2015-11-10T00:24:30.194Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.174 33.614 1497.7433 00:24:41.11M 2015-11-10T00:24:30.399Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.173 33.613 1497.7429 00:24:41.31M 2015-11-10T00:24:30.599Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.173 33.613 1497.7433 00:24:41.50M 2015-11-10T00:24:30.804Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.172 33.612 1497.7430 00:24:41.70M 2015-11-10T00:24:31.024Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.172 33.611 1497.7424 00:24:41.90M 2015-11-10T00:24:31.209Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.171 33.611 1497.7419 00:24:42.14M 2015-11-10T00:24:31.414Z|I-OCEAN7-304-XXXX| 26.39 12.633 39.171 33.611 1497.7421 00:24:42.32M 2015-11-10T00:24:31.614Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.172 33.612 1497.7419 00:24:42.52M 2015-11-10T00:24:31.819Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.172 33.612 1497.7419 00:24:42.71M 2015-11-10T00:24:32.024Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.172 33.612 1497.7413 00:24:42.92M 2015-11-10T00:24:32.224Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.171 33.612 1497.7402 00:24:43.14M 2015-11-10T00:24:32.429Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.171 33.611 1497.7393 00:24:43.33M 2015-11-10T00:24:32.629Z|I-OCEAN7-304-XXXX| 26.25 12.633 39.170 33.610 1497.7369 00:24:43.53M 2015-11-10T00:24:32.834Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.169 33.610 1497.7345 00:24:43.73M 2015-11-10T00:24:33.034Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.168 33.610 1497.7329 00:24:43.93M 2015-11-10T00:24:33.239Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.168 33.610 1497.7318 00:24:44.15M 2015-11-10T00:24:33.444Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.159 33.601 1497.7208 00:24:44.35M 2015-11-10T00:24:33.644Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.158 33.600 1497.7186 00:24:44.55M 2015-11-10T00:24:33.849Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.156 33.598 1497.7161 00:24:44.75M 2015-11-10T00:24:34.054Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.167 33.609 1497.7290 00:24:44.95M 2015-11-10T00:24:34.254Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.167 33.609 1497.7278 00:24:45.17M 2015-11-10T00:24:34.459Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.167 33.608 1497.7272 00:24:45.36M 2015-11-10T00:24:34.659Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.166 33.608 1497.7274 00:24:45.56M 2015-11-10T00:24:34.864Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.167 33.608 1497.7285 00:24:45.76M 2015-11-10T00:24:35.064Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.167 33.608 1497.7290 00:24:45.96M 2015-11-10T00:24:35.269Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.167 33.608 1497.7288 00:24:46.18M 2015-11-10T00:24:35.489Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.167 33.608 1497.7300 00:24:46.38M 2015-11-10T00:24:35.674Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.168 33.608 1497.7307 00:24:46.59M 2015-11-10T00:24:35.879Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.168 33.609 1497.7322 00:24:46.78M 2015-11-10T00:24:36.084Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.168 33.609 1497.7330 00:24:47.00M 2015-11-10T00:24:36.284Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.169 33.609 1497.7345 00:24:47.20M 2015-11-10T00:24:36.489Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.169 33.609 1497.7363 00:24:47.39M 2015-11-10T00:24:36.689Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.169 33.609 1497.7363 00:24:47.59M 2015-11-10T00:24:36.889Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.169 33.609 1497.7373 00:24:47.79M 2015-11-10T00:24:37.100Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.170 33.609 1497.7379 00:24:48.01M 2015-11-10T00:24:37.300Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.170 33.609 1497.7389 00:24:48.21M 2015-11-10T00:24:37.500Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.170 33.609 1497.7396 00:24:48.41M 2015-11-10T00:24:37.705Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.170 33.609 1497.7400 00:24:48.61M 2015-11-10T00:24:37.909Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.171 33.609 1497.7405 00:24:48.81M 2015-11-10T00:24:38.114Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.165 33.604 1497.7350 00:24:49.03M 2015-11-10T00:24:38.315Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.165 33.603 1497.7350 00:24:49.23M 2015-11-10T00:24:38.515Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.164 33.602 1497.7344 00:24:49.42M 2015-11-10T00:24:38.719Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.164 33.602 1497.7341 00:24:49.62M 2015-11-10T00:24:38.924Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.164 33.602 1497.7346 00:24:49.82M 2015-11-10T00:24:39.129Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.165 33.603 1497.7362 00:24:50.04M 2015-11-10T00:24:39.329Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.166 33.604 1497.7369 00:24:50.24M 2015-11-10T00:24:39.534Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.166 33.604 1497.7367 00:24:50.44M 2015-11-10T00:24:39.734Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.167 33.605 1497.7377 00:24:50.64M 2015-11-10T00:24:39.955Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.168 33.605 1497.7382 00:24:50.84M 2015-11-10T00:24:40.145Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.168 33.606 1497.7378 00:24:51.07M 2015-11-10T00:24:40.344Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.169 33.606 1497.7386 00:24:51.25M 2015-11-10T00:24:40.544Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.169 33.607 1497.7393 00:24:51.45M 2015-11-10T00:24:40.750Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.170 33.608 1497.7411 00:24:51.65M 2015-11-10T00:24:40.955Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.171 33.608 1497.7432 00:24:51.85M 2015-11-10T00:24:41.159Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.172 33.609 1497.7448 00:24:52.07M 2015-11-10T00:24:41.360Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.173 33.610 1497.7467 00:24:52.27M 2015-11-10T00:24:41.565Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.173 33.610 1497.7480 00:24:52.47M 2015-11-10T00:24:41.765Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.173 33.610 1497.7494 00:24:52.67M 2015-11-10T00:24:41.970Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.173 33.609 1497.7489 00:24:52.87M 2015-11-10T00:24:42.175Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.178 33.614 1497.7550 00:24:53.09M 2015-11-10T00:24:42.376Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.178 33.615 1497.7552 00:24:53.28M 2015-11-10T00:24:42.580Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.178 33.614 1497.7552 00:24:53.48M 2015-11-10T00:24:42.780Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.178 33.615 1497.7550 00:24:53.68M 2015-11-10T00:24:42.985Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.178 33.615 1497.7556 00:24:53.88M 2015-11-10T00:24:43.190Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.178 33.615 1497.7560 00:24:54.10M 2015-11-10T00:24:43.390Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.179 33.615 1497.7576 00:24:54.30M 2015-11-10T00:24:43.595Z|I-OCEAN7-304-XXXX| 26.35 12.637 39.179 33.615 1497.7588 00:24:54.50M 2015-11-10T00:24:43.795Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.178 33.614 1497.7572 00:24:54.70M 2015-11-10T00:24:44.000Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.177 33.613 1497.7565 00:24:54.90M 2015-11-10T00:24:44.205Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.175 33.612 1497.7545 00:24:55.12M 2015-11-10T00:24:44.425Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.174 33.611 1497.7523 00:24:55.31M 2015-11-10T00:24:44.610Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.170 33.607 1497.7456 00:24:55.53M 2015-11-10T00:24:44.810Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.170 33.608 1497.7438 00:24:55.71M 2015-11-10T00:24:45.015Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.169 33.607 1497.7429 00:24:55.91M 2015-11-10T00:24:45.215Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.169 33.607 1497.7413 00:24:56.13M 2015-11-10T00:24:45.425Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.169 33.607 1497.7407 00:24:56.33M 2015-11-10T00:24:45.625Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.168 33.606 1497.7400 00:24:56.53M 2015-11-10T00:24:45.825Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.169 33.607 1497.7402 00:24:56.73M 2015-11-10T00:24:46.030Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.170 33.608 1497.7407 00:24:56.93M 2015-11-10T00:24:46.235Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.171 33.609 1497.7399 00:24:57.15M 2015-11-10T00:24:46.435Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.171 33.609 1497.7382 00:24:57.34M 2015-11-10T00:24:46.640Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.171 33.610 1497.7368 00:24:57.54M 2015-11-10T00:24:46.845Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.171 33.610 1497.7357 00:24:57.74M 2015-11-10T00:24:47.045Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.171 33.610 1497.7352 00:24:57.94M 2015-11-10T00:24:47.250Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.170 33.610 1497.7349 00:24:58.16M 2015-11-10T00:24:47.450Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.170 33.610 1497.7347 00:24:58.36M 2015-11-10T00:24:47.650Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.170 33.610 1497.7346 00:24:58.56M 2015-11-10T00:24:47.860Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.171 33.611 1497.7350 00:24:58.75M 2015-11-10T00:24:48.060Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.171 33.611 1497.7361 00:24:58.96M 2015-11-10T00:24:48.260Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.172 33.612 1497.7372 00:24:59.18M 2015-11-10T00:24:48.465Z|I-OCEAN7-304-XXXX| 26.00 12.633 39.173 33.613 1497.7384 00:24:59.37M 2015-11-10T00:24:48.670Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.174 33.614 1497.7389 00:24:59.57M 2015-11-10T00:24:48.890Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.174 33.614 1497.7388 00:24:59.77M 2015-11-10T00:24:49.075Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.174 33.614 1497.7396 00:25:00.01M 2015-11-10T00:24:49.280Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.174 33.614 1497.7412 00:25:00.19M 2015-11-10T00:24:49.485Z|I-OCEAN7-304-XXXX| 26.17 12.633 39.175 33.615 1497.7432 00:25:00.39M 2015-11-10T00:24:49.685Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.176 33.615 1497.7455 00:25:00.59M 2015-11-10T00:24:49.885Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.176 33.615 1497.7460 00:25:00.79M 2015-11-10T00:24:50.090Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.176 33.615 1497.7465 00:25:01.01M 2015-11-10T00:24:50.295Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.176 33.615 1497.7479 00:25:01.20M 2015-11-10T00:24:50.495Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.177 33.616 1497.7487 00:25:01.41M 2015-11-10T00:24:50.700Z|I-OCEAN7-304-XXXX| 26.39 12.634 39.176 33.615 1497.7490 00:25:01.60M 2015-11-10T00:24:50.905Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.176 33.615 1497.7482 00:25:01.80M 2015-11-10T00:24:51.105Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.180 33.619 1497.7524 00:25:02.02M 2015-11-10T00:24:51.305Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.180 33.619 1497.7532 00:25:02.22M 2015-11-10T00:24:51.510Z|I-OCEAN7-304-XXXX| 26.32 12.634 39.181 33.620 1497.7538 00:25:02.42M 2015-11-10T00:24:51.715Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.181 33.620 1497.7548 00:25:02.62M 2015-11-10T00:24:51.915Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.181 33.620 1497.7551 00:25:02.82M 2015-11-10T00:24:52.115Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.174 33.613 1497.7472 00:25:03.03M 2015-11-10T00:24:52.325Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.174 33.612 1497.7449 00:25:03.23M 2015-11-10T00:24:52.525Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.173 33.612 1497.7435 00:25:03.43M 2015-11-10T00:24:52.736Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.173 33.611 1497.7432 00:25:03.63M 2015-11-10T00:24:52.935Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.172 33.610 1497.7429 00:25:03.83M 2015-11-10T00:24:53.135Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.172 33.610 1497.7421 00:25:04.05M 2015-11-10T00:24:53.356Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.171 33.610 1497.7413 00:25:04.25M 2015-11-10T00:24:53.540Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.171 33.609 1497.7411 00:25:04.46M 2015-11-10T00:24:53.745Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.171 33.610 1497.7424 00:25:04.65M 2015-11-10T00:24:53.950Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.172 33.610 1497.7422 00:25:04.85M 2015-11-10T00:24:54.150Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.172 33.610 1497.7423 00:25:05.07M 2015-11-10T00:24:54.355Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.172 33.610 1497.7428 00:25:05.26M 2015-11-10T00:24:54.555Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.173 33.611 1497.7445 00:25:05.46M 2015-11-10T00:24:54.760Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.173 33.611 1497.7440 00:25:05.66M 2015-11-10T00:24:54.965Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.174 33.613 1497.7449 00:25:05.86M 2015-11-10T00:24:55.165Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.175 33.614 1497.7467 00:25:06.08M 2015-11-10T00:24:55.365Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.172 33.610 1497.7428 00:25:06.28M 2015-11-10T00:24:55.575Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.171 33.610 1497.7422 00:25:06.48M 2015-11-10T00:24:55.775Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.172 33.610 1497.7429 00:25:06.68M 2015-11-10T00:24:55.980Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.172 33.610 1497.7439 00:25:06.88M 2015-11-10T00:24:56.180Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.172 33.611 1497.7406 00:25:07.10M 2015-11-10T00:24:56.385Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.172 33.611 1497.7402 00:25:07.29M 2015-11-10T00:24:56.585Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.171 33.611 1497.7396 00:25:07.49M 2015-11-10T00:24:56.790Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.171 33.610 1497.7389 00:25:07.69M 2015-11-10T00:24:57.012Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.171 33.611 1497.7384 00:25:07.89M 2015-11-10T00:24:57.195Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.172 33.612 1497.7393 00:25:08.11M 2015-11-10T00:24:57.400Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.172 33.612 1497.7380 00:25:08.31M 2015-11-10T00:24:57.600Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.172 33.613 1497.7378 00:25:08.51M 2015-11-10T00:24:57.820Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.172 33.612 1497.7384 00:25:08.70M 2015-11-10T00:24:58.010Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.172 33.612 1497.7383 00:25:08.92M 2015-11-10T00:24:58.210Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.173 33.613 1497.7391 00:25:09.13M 2015-11-10T00:24:58.415Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.174 33.613 1497.7405 00:25:09.32M 2015-11-10T00:24:58.615Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.175 33.614 1497.7405 00:25:09.52M 2015-11-10T00:24:58.820Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.174 33.614 1497.7405 00:25:09.72M 2015-11-10T00:24:59.020Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.174 33.613 1497.7408 00:25:09.92M 2015-11-10T00:24:59.230Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.174 33.613 1497.7407 00:25:10.14M 2015-11-10T00:24:59.430Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.178 33.617 1497.7462 00:25:10.34M 2015-11-10T00:24:59.635Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.175 33.614 1497.7428 00:25:10.54M 2015-11-10T00:24:59.840Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.174 33.613 1497.7422 00:25:10.74M