2015-11-10T00:23:00.045Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.185 33.623 1497.7563 00:23:10.94M 2015-11-10T00:23:00.250Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.185 33.623 1497.7574 00:23:11.16M 2015-11-10T00:23:00.450Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.185 33.623 1497.7573 00:23:11.36M 2015-11-10T00:23:00.655Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.186 33.624 1497.7579 00:23:11.55M 2015-11-10T00:23:00.860Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.185 33.623 1497.7576 00:23:11.76M 2015-11-10T00:23:01.060Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.185 33.623 1497.7561 00:23:11.95M 2015-11-10T00:23:01.270Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.184 33.623 1497.7546 00:23:12.17M 2015-11-10T00:23:01.470Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.183 33.623 1497.7538 00:23:12.37M 2015-11-10T00:23:01.690Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.183 33.622 1497.7532 00:23:12.57M 2015-11-10T00:23:01.875Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.182 33.621 1497.7527 00:23:12.79M 2015-11-10T00:23:02.080Z|I-OCEAN7-304-XXXX| 26.23 12.633 39.181 33.621 1497.7515 00:23:12.97M 2015-11-10T00:23:02.295Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.184 33.623 1497.7544 00:23:13.19M 2015-11-10T00:23:02.480Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.184 33.623 1497.7566 00:23:13.39M 2015-11-10T00:23:02.690Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.185 33.624 1497.7576 00:23:13.58M 2015-11-10T00:23:02.890Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.185 33.624 1497.7583 00:23:13.79M 2015-11-10T00:23:03.090Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.186 33.625 1497.7582 00:23:14.00M 2015-11-10T00:23:03.295Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.186 33.625 1497.7583 00:23:14.20M 2015-11-10T00:23:03.500Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.186 33.625 1497.7579 00:23:14.40M 2015-11-10T00:23:03.705Z|I-OCEAN7-304-XXXX| 26.36 12.633 39.186 33.626 1497.7578 00:23:14.60M 2015-11-10T00:23:03.905Z|I-OCEAN7-304-XXXX| 26.32 12.633 39.186 33.626 1497.7573 00:23:14.80M 2015-11-10T00:23:04.111Z|I-OCEAN7-304-XXXX| 26.32 12.633 39.186 33.626 1497.7573 00:23:15.02M 2015-11-10T00:23:04.311Z|I-OCEAN7-304-XXXX| 26.27 12.633 39.186 33.625 1497.7568 00:23:15.22M 2015-11-10T00:23:04.515Z|I-OCEAN7-304-XXXX| 26.27 12.633 39.185 33.625 1497.7566 00:23:15.41M 2015-11-10T00:23:04.721Z|I-OCEAN7-304-XXXX| 26.19 12.633 39.185 33.624 1497.7549 00:23:15.62M 2015-11-10T00:23:04.920Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.184 33.624 1497.7537 00:23:15.82M 2015-11-10T00:23:05.125Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.184 33.623 1497.7516 00:23:16.03M 2015-11-10T00:23:05.325Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.183 33.623 1497.7498 00:23:16.23M 2015-11-10T00:23:05.531Z|I-OCEAN7-304-XXXX| 25.94 12.633 39.181 33.621 1497.7455 00:23:16.43M 2015-11-10T00:23:05.735Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.180 33.620 1497.7429 00:23:16.63M 2015-11-10T00:23:05.935Z|I-OCEAN7-304-XXXX| 25.85 12.633 39.179 33.619 1497.7412 00:23:16.83M 2015-11-10T00:23:06.156Z|I-OCEAN7-304-XXXX| 25.80 12.633 39.179 33.619 1497.7399 00:23:17.05M 2015-11-10T00:23:06.341Z|I-OCEAN7-304-XXXX| 25.77 12.633 39.178 33.618 1497.7386 00:23:17.26M 2015-11-10T00:23:06.545Z|I-OCEAN7-304-XXXX| 25.77 12.633 39.177 33.618 1497.7384 00:23:17.44M 2015-11-10T00:23:06.747Z|I-OCEAN7-304-XXXX| 25.70 12.633 39.177 33.617 1497.7369 00:23:17.65M 2015-11-10T00:23:06.950Z|I-OCEAN7-304-XXXX| 25.61 12.633 39.181 33.621 1497.7397 00:23:17.84M 2015-11-10T00:23:07.156Z|I-OCEAN7-304-XXXX| 25.59 12.633 39.182 33.622 1497.7406 00:23:18.06M 2015-11-10T00:23:07.356Z|I-OCEAN7-304-XXXX| 25.59 12.633 39.183 33.623 1497.7423 00:23:18.26M 2015-11-10T00:23:07.561Z|I-OCEAN7-304-XXXX| 25.63 12.633 39.184 33.624 1497.7444 00:23:18.46M 2015-11-10T00:23:07.766Z|I-OCEAN7-304-XXXX| 25.64 12.634 39.183 33.622 1497.7441 00:23:18.66M 2015-11-10T00:23:07.966Z|I-OCEAN7-304-XXXX| 25.71 12.634 39.183 33.622 1497.7454 00:23:18.86M 2015-11-10T00:23:08.171Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.183 33.621 1497.7472 00:23:19.08M 2015-11-10T00:23:08.376Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.182 33.621 1497.7483 00:23:19.28M 2015-11-10T00:23:08.576Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.182 33.620 1497.7494 00:23:19.48M 2015-11-10T00:23:08.776Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.182 33.620 1497.7504 00:23:19.68M 2015-11-10T00:23:08.981Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.182 33.620 1497.7520 00:23:19.87M 2015-11-10T00:23:09.181Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.182 33.620 1497.7532 00:23:20.09M 2015-11-10T00:23:09.386Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.183 33.620 1497.7544 00:23:20.29M 2015-11-10T00:23:09.591Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.183 33.621 1497.7567 00:23:20.49M 2015-11-10T00:23:09.796Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.183 33.621 1497.7578 00:23:20.69M 2015-11-10T00:23:09.996Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.184 33.621 1497.7590 00:23:20.89M 2015-11-10T00:23:10.201Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.184 33.622 1497.7607 00:23:21.11M 2015-11-10T00:23:10.406Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.179 33.618 1497.7565 00:23:21.31M 2015-11-10T00:23:10.626Z|I-OCEAN7-304-XXXX| 26.49 12.635 39.179 33.617 1497.7562 00:23:21.51M 2015-11-10T00:23:10.811Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.179 33.618 1497.7559 00:23:21.72M 2015-11-10T00:23:11.011Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.179 33.618 1497.7550 00:23:21.91M 2015-11-10T00:23:11.216Z|I-OCEAN7-304-XXXX| 26.56 12.634 39.179 33.618 1497.7544 00:23:22.12M 2015-11-10T00:23:11.416Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.179 33.619 1497.7545 00:23:22.32M 2015-11-10T00:23:11.621Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.180 33.620 1497.7551 00:23:22.52M 2015-11-10T00:23:11.826Z|I-OCEAN7-304-XXXX| 26.51 12.633 39.181 33.620 1497.7556 00:23:22.72M 2015-11-10T00:23:12.031Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.188 33.627 1497.7627 00:23:22.92M 2015-11-10T00:23:12.231Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.192 33.631 1497.7670 00:23:23.14M 2015-11-10T00:23:12.431Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.190 33.629 1497.7639 00:23:23.34M 2015-11-10T00:23:12.636Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.189 33.628 1497.7615 00:23:23.54M 2015-11-10T00:23:12.836Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.188 33.627 1497.7590 00:23:23.74M 2015-11-10T00:23:13.041Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.187 33.626 1497.7565 00:23:23.93M 2015-11-10T00:23:13.241Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.186 33.625 1497.7540 00:23:24.15M 2015-11-10T00:23:13.451Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.184 33.623 1497.7521 00:23:24.35M 2015-11-10T00:23:13.651Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.182 33.621 1497.7483 00:23:24.55M 2015-11-10T00:23:13.856Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.180 33.619 1497.7463 00:23:24.75M 2015-11-10T00:23:14.056Z|I-OCEAN7-304-XXXX| 25.80 12.634 39.180 33.619 1497.7454 00:23:24.95M 2015-11-10T00:23:14.261Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.179 33.618 1497.7445 00:23:25.17M 2015-11-10T00:23:14.461Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.179 33.618 1497.7435 00:23:25.37M 2015-11-10T00:23:14.666Z|I-OCEAN7-304-XXXX| 25.68 12.634 39.179 33.618 1497.7427 00:23:25.57M 2015-11-10T00:23:14.871Z|I-OCEAN7-304-XXXX| 25.65 12.634 39.179 33.618 1497.7417 00:23:25.76M 2015-11-10T00:23:15.086Z|I-OCEAN7-304-XXXX| 25.65 12.634 39.179 33.618 1497.7411 00:23:25.96M 2015-11-10T00:23:15.276Z|I-OCEAN7-304-XXXX| 25.65 12.634 39.179 33.618 1497.7416 00:23:26.20M 2015-11-10T00:23:15.476Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.179 33.618 1497.7423 00:23:26.38M 2015-11-10T00:23:15.686Z|I-OCEAN7-304-XXXX| 25.71 12.634 39.180 33.619 1497.7428 00:23:26.58M 2015-11-10T00:23:15.886Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.182 33.621 1497.7449 00:23:26.78M 2015-11-10T00:23:16.086Z|I-OCEAN7-304-XXXX| 25.80 12.634 39.183 33.622 1497.7472 00:23:27.00M 2015-11-10T00:23:16.291Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.190 33.629 1497.7572 00:23:27.20M 2015-11-10T00:23:16.496Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.191 33.629 1497.7592 00:23:27.40M 2015-11-10T00:23:16.728Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.192 33.630 1497.7610 00:23:27.60M 2015-11-10T00:23:16.901Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.192 33.630 1497.7620 00:23:27.79M 2015-11-10T00:23:17.101Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.192 33.630 1497.7622 00:23:28.01M 2015-11-10T00:23:17.306Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.191 33.630 1497.7626 00:23:28.21M 2015-11-10T00:23:17.511Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.190 33.628 1497.7614 00:23:28.41M 2015-11-10T00:23:17.711Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.188 33.627 1497.7596 00:23:28.61M 2015-11-10T00:23:17.916Z|I-OCEAN7-304-XXXX| 26.32 12.633 39.187 33.626 1497.7594 00:23:28.81M 2015-11-10T00:23:18.136Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.188 33.627 1497.7606 00:23:29.03M 2015-11-10T00:23:18.321Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.188 33.627 1497.7622 00:23:29.23M 2015-11-10T00:23:18.526Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.189 33.627 1497.7631 00:23:29.43M 2015-11-10T00:23:18.726Z|I-OCEAN7-304-XXXX| 26.39 12.634 39.189 33.627 1497.7644 00:23:29.63M 2015-11-10T00:23:18.931Z|I-OCEAN7-304-XXXX| 26.39 12.634 39.189 33.627 1497.7651 00:23:29.82M 2015-11-10T00:23:19.136Z|I-OCEAN7-304-XXXX| 26.39 12.634 39.190 33.628 1497.7660 00:23:30.04M 2015-11-10T00:23:19.336Z|I-OCEAN7-304-XXXX| 26.35 12.634 39.197 33.635 1497.7729 00:23:30.24M 2015-11-10T00:23:19.551Z|I-OCEAN7-304-XXXX| 26.35 12.634 39.197 33.635 1497.7732 00:23:30.44M 2015-11-10T00:23:19.741Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.197 33.635 1497.7728 00:23:30.65M 2015-11-10T00:23:19.946Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.197 33.634 1497.7712 00:23:30.84M 2015-11-10T00:23:20.151Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.197 33.635 1497.7711 00:23:31.06M 2015-11-10T00:23:20.351Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.197 33.635 1497.7714 00:23:31.26M 2015-11-10T00:23:20.556Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.198 33.635 1497.7712 00:23:31.46M 2015-11-10T00:23:20.756Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.198 33.636 1497.7708 00:23:31.66M 2015-11-10T00:23:20.961Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.197 33.635 1497.7699 00:23:31.85M 2015-11-10T00:23:21.166Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.196 33.634 1497.7686 00:23:32.07M 2015-11-10T00:23:21.366Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.196 33.634 1497.7665 00:23:32.27M 2015-11-10T00:23:21.571Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.195 33.633 1497.7645 00:23:32.47M 2015-11-10T00:23:21.776Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.194 33.632 1497.7632 00:23:32.67M 2015-11-10T00:23:21.977Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.193 33.631 1497.7612 00:23:32.87M 2015-11-10T00:23:22.177Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.193 33.631 1497.7614 00:23:33.09M 2015-11-10T00:23:22.381Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.188 33.626 1497.7557 00:23:33.29M 2015-11-10T00:23:22.586Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.187 33.626 1497.7559 00:23:33.49M 2015-11-10T00:23:22.786Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.187 33.626 1497.7545 00:23:33.69M 2015-11-10T00:23:22.991Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.186 33.625 1497.7531 00:23:33.88M 2015-11-10T00:23:23.196Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.186 33.625 1497.7523 00:23:34.10M 2015-11-10T00:23:23.396Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.185 33.624 1497.7522 00:23:34.30M 2015-11-10T00:23:23.601Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.185 33.623 1497.7523 00:23:34.50M 2015-11-10T00:23:23.801Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.185 33.623 1497.7538 00:23:34.70M 2015-11-10T00:23:24.022Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.185 33.624 1497.7540 00:23:34.90M 2015-11-10T00:23:24.211Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.186 33.624 1497.7565 00:23:35.13M 2015-11-10T00:23:24.411Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.187 33.625 1497.7582 00:23:35.32M 2015-11-10T00:23:24.618Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.188 33.626 1497.7603 00:23:35.52M 2015-11-10T00:23:24.818Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.188 33.626 1497.7612 00:23:35.71M 2015-11-10T00:23:25.022Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.188 33.626 1497.7610 00:23:35.91M 2015-11-10T00:23:25.226Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.188 33.626 1497.7622 00:23:36.13M 2015-11-10T00:23:25.426Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.188 33.626 1497.7625 00:23:36.33M 2015-11-10T00:23:25.631Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.190 33.628 1497.7645 00:23:36.53M 2015-11-10T00:23:25.831Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.189 33.627 1497.7649 00:23:36.73M 2015-11-10T00:23:26.036Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.188 33.625 1497.7637 00:23:36.93M 2015-11-10T00:23:26.241Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.187 33.625 1497.7631 00:23:37.15M 2015-11-10T00:23:26.441Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.187 33.625 1497.7623 00:23:37.35M 2015-11-10T00:23:26.646Z|I-OCEAN7-304-XXXX| 26.35 12.634 39.187 33.626 1497.7626 00:23:37.54M 2015-11-10T00:23:26.846Z|I-OCEAN7-304-XXXX| 26.35 12.634 39.188 33.626 1497.7634 00:23:37.74M 2015-11-10T00:23:27.051Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.189 33.627 1497.7649 00:23:37.94M 2015-11-10T00:23:27.251Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.184 33.623 1497.7582 00:23:38.16M 2015-11-10T00:23:27.457Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.188 33.627 1497.7622 00:23:38.36M 2015-11-10T00:23:27.662Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.184 33.622 1497.7562 00:23:38.56M 2015-11-10T00:23:27.896Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.183 33.622 1497.7550 00:23:38.76M 2015-11-10T00:23:28.066Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.185 33.623 1497.7560 00:23:38.96M 2015-11-10T00:23:28.266Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.185 33.624 1497.7560 00:23:39.18M 2015-11-10T00:23:28.486Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.186 33.624 1497.7556 00:23:39.38M 2015-11-10T00:23:28.695Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.186 33.624 1497.7550 00:23:39.59M 2015-11-10T00:23:28.876Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.186 33.625 1497.7538 00:23:39.77M 2015-11-10T00:23:29.081Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.186 33.625 1497.7546 00:23:39.97M 2015-11-10T00:23:29.286Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.187 33.625 1497.7550 00:23:40.19M 2015-11-10T00:23:29.486Z|I-OCEAN7-304-XXXX| 25.82 12.634 39.187 33.625 1497.7527 00:23:40.39M 2015-11-10T00:23:29.691Z|I-OCEAN7-304-XXXX| 25.77 12.634 39.186 33.625 1497.7517 00:23:40.59M 2015-11-10T00:23:29.891Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.186 33.625 1497.7517 00:23:40.79M 2015-11-10T00:23:30.098Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.186 33.625 1497.7507 00:23:41.01M 2015-11-10T00:23:30.302Z|I-OCEAN7-304-XXXX| 25.67 12.634 39.187 33.625 1497.7507 00:23:41.21M 2015-11-10T00:23:30.502Z|I-OCEAN7-304-XXXX| 25.63 12.635 39.187 33.625 1497.7509 00:23:41.41M 2015-11-10T00:23:30.702Z|I-OCEAN7-304-XXXX| 25.64 12.635 39.187 33.625 1497.7509 00:23:41.61M 2015-11-10T00:23:30.912Z|I-OCEAN7-304-XXXX| 25.63 12.635 39.187 33.625 1497.7504 00:23:41.80M 2015-11-10T00:23:31.112Z|I-OCEAN7-304-XXXX| 25.65 12.636 39.186 33.623 1497.7548 00:23:42.02M 2015-11-10T00:23:31.317Z|I-OCEAN7-304-XXXX| 25.64 12.636 39.186 33.623 1497.7543 00:23:42.22M 2015-11-10T00:23:31.517Z|I-OCEAN7-304-XXXX| 25.67 12.636 39.186 33.622 1497.7542 00:23:42.42M 2015-11-10T00:23:31.722Z|I-OCEAN7-304-XXXX| 25.70 12.636 39.186 33.623 1497.7539 00:23:42.62M 2015-11-10T00:23:31.927Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.185 33.623 1497.7545 00:23:42.82M 2015-11-10T00:23:32.127Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.185 33.623 1497.7545 00:23:43.04M 2015-11-10T00:23:32.332Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.185 33.623 1497.7554 00:23:43.24M 2015-11-10T00:23:32.532Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.186 33.623 1497.7567 00:23:43.44M 2015-11-10T00:23:32.737Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.186 33.624 1497.7563 00:23:43.64M 2015-11-10T00:23:32.957Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.185 33.623 1497.7561 00:23:43.84M 2015-11-10T00:23:33.142Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.185 33.623 1497.7552 00:23:44.07M 2015-11-10T00:23:33.347Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.184 33.622 1497.7550 00:23:44.25M 2015-11-10T00:23:33.547Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.183 33.621 1497.7561 00:23:44.45M 2015-11-10T00:23:33.752Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.183 33.621 1497.7570 00:23:44.65M 2015-11-10T00:23:33.957Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.183 33.621 1497.7574 00:23:44.85M 2015-11-10T00:23:34.157Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.183 33.621 1497.7579 00:23:45.07M 2015-11-10T00:23:34.376Z|I-OCEAN7-304-XXXX| 26.48 12.634 39.183 33.622 1497.7592 00:23:45.27M 2015-11-10T00:23:34.562Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.184 33.623 1497.7605 00:23:45.47M 2015-11-10T00:23:34.767Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.184 33.623 1497.7611 00:23:45.66M 2015-11-10T00:23:34.967Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.184 33.623 1497.7617 00:23:45.86M 2015-11-10T00:23:35.172Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.185 33.623 1497.7625 00:23:46.08M 2015-11-10T00:23:35.377Z|I-OCEAN7-304-XXXX| 26.53 12.635 39.185 33.623 1497.7631 00:23:46.28M 2015-11-10T00:23:35.577Z|I-OCEAN7-304-XXXX| 26.48 12.635 39.184 33.622 1497.7629 00:23:46.48M 2015-11-10T00:23:35.782Z|I-OCEAN7-304-XXXX| 26.48 12.635 39.184 33.621 1497.7632 00:23:46.68M 2015-11-10T00:23:35.987Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.184 33.622 1497.7628 00:23:46.88M 2015-11-10T00:23:36.215Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.185 33.622 1497.7626 00:23:47.10M 2015-11-10T00:23:36.392Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.185 33.623 1497.7623 00:23:47.30M 2015-11-10T00:23:36.592Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.180 33.618 1497.7548 00:23:47.50M 2015-11-10T00:23:36.797Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.182 33.620 1497.7559 00:23:47.69M 2015-11-10T00:23:37.002Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.182 33.620 1497.7546 00:23:47.89M 2015-11-10T00:23:37.202Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.182 33.621 1497.7538 00:23:48.11M 2015-11-10T00:23:37.422Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.183 33.621 1497.7531 00:23:48.31M 2015-11-10T00:23:37.607Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.183 33.621 1497.7527 00:23:48.53M 2015-11-10T00:23:37.812Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.184 33.622 1497.7534 00:23:48.71M 2015-11-10T00:23:38.019Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.185 33.623 1497.7542 00:23:48.91M 2015-11-10T00:23:38.218Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.185 33.623 1497.7548 00:23:49.13M 2015-11-10T00:23:38.428Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.184 33.622 1497.7537 00:23:49.33M 2015-11-10T00:23:38.622Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.184 33.622 1497.7528 00:23:49.52M 2015-11-10T00:23:38.827Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.184 33.622 1497.7523 00:23:49.72M 2015-11-10T00:23:39.032Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.184 33.622 1497.7528 00:23:49.92M 2015-11-10T00:23:39.237Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.185 33.622 1497.7545 00:23:50.14M 2015-11-10T00:23:39.437Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.185 33.622 1497.7550 00:23:50.34M 2015-11-10T00:23:39.637Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.184 33.622 1497.7545 00:23:50.54M 2015-11-10T00:23:39.842Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.185 33.622 1497.7550 00:23:50.74M 2015-11-10T00:23:40.047Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.185 33.623 1497.7554 00:23:50.94M 2015-11-10T00:23:40.252Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.185 33.623 1497.7550 00:23:51.16M 2015-11-10T00:23:40.452Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.186 33.624 1497.7566 00:23:51.36M 2015-11-10T00:23:40.652Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.182 33.620 1497.7521 00:23:51.55M 2015-11-10T00:23:40.895Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.182 33.620 1497.7515 00:23:51.75M 2015-11-10T00:23:41.057Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.182 33.620 1497.7524 00:23:51.95M 2015-11-10T00:23:41.262Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.182 33.620 1497.7522 00:23:52.17M 2015-11-10T00:23:41.467Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.182 33.620 1497.7517 00:23:52.37M 2015-11-10T00:23:41.667Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.182 33.620 1497.7513 00:23:52.57M 2015-11-10T00:23:41.892Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.181 33.619 1497.7511 00:23:52.77M 2015-11-10T00:23:42.077Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.188 33.626 1497.7585 00:23:53.01M 2015-11-10T00:23:42.277Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.183 33.621 1497.7531 00:23:53.19M 2015-11-10T00:23:42.482Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.183 33.621 1497.7515 00:23:53.39M 2015-11-10T00:23:42.687Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.182 33.620 1497.7500 00:23:53.58M 2015-11-10T00:23:42.887Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.182 33.621 1497.7504 00:23:53.79M 2015-11-10T00:23:43.092Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.183 33.621 1497.7521 00:23:54.00M 2015-11-10T00:23:43.292Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.183 33.621 1497.7526 00:23:54.20M 2015-11-10T00:23:43.498Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.183 33.621 1497.7529 00:23:54.40M 2015-11-10T00:23:43.702Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.183 33.621 1497.7537 00:23:54.60M 2015-11-10T00:23:43.898Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.183 33.621 1497.7539 00:23:54.80M 2015-11-10T00:23:44.107Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.183 33.620 1497.7537 00:23:55.01M 2015-11-10T00:23:44.312Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.183 33.620 1497.7533 00:23:55.22M 2015-11-10T00:23:44.512Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.182 33.620 1497.7528 00:23:55.42M 2015-11-10T00:23:44.730Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.182 33.620 1497.7521 00:23:55.62M 2015-11-10T00:23:44.917Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.182 33.620 1497.7520 00:23:55.81M 2015-11-10T00:23:45.122Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.182 33.620 1497.7513 00:23:56.03M 2015-11-10T00:23:45.322Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.182 33.620 1497.7521 00:23:56.23M 2015-11-10T00:23:45.536Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.181 33.619 1497.7523 00:23:56.43M 2015-11-10T00:23:45.727Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.181 33.618 1497.7537 00:23:56.63M 2015-11-10T00:23:45.927Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.181 33.618 1497.7552 00:23:56.83M 2015-11-10T00:23:46.137Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.182 33.619 1497.7565 00:23:57.04M 2015-11-10T00:23:46.357Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.187 33.623 1497.7617 00:23:57.25M 2015-11-10T00:23:46.542Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.187 33.624 1497.7626 00:23:57.46M 2015-11-10T00:23:46.747Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.188 33.625 1497.7635 00:23:57.64M 2015-11-10T00:23:46.947Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.183 33.620 1497.7581 00:23:57.84M 2015-11-10T00:23:47.152Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.183 33.620 1497.7583 00:23:58.06M 2015-11-10T00:23:47.352Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.177 33.615 1497.7527 00:23:58.26M 2015-11-10T00:23:47.557Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.178 33.615 1497.7526 00:23:58.46M 2015-11-10T00:23:47.762Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.178 33.615 1497.7550 00:23:58.66M 2015-11-10T00:23:47.962Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.176 33.613 1497.7526 00:23:58.86M 2015-11-10T00:23:48.167Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.176 33.613 1497.7539 00:23:59.08M 2015-11-10T00:23:48.375Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.177 33.613 1497.7544 00:23:59.28M 2015-11-10T00:23:48.572Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.173 33.610 1497.7504 00:23:59.47M 2015-11-10T00:23:48.777Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.173 33.610 1497.7493 00:23:59.67M 2015-11-10T00:23:48.977Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.173 33.610 1497.7487 00:23:59.87M 2015-11-10T00:23:49.182Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.172 33.610 1497.7476 00:24:00.09M 2015-11-10T00:23:49.382Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.175 33.612 1497.7512 00:24:00.29M 2015-11-10T00:23:49.587Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.176 33.613 1497.7518 00:24:00.49M 2015-11-10T00:23:49.787Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.176 33.614 1497.7526 00:24:00.69M 2015-11-10T00:23:49.992Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.177 33.614 1497.7523 00:24:00.89M 2015-11-10T00:23:50.197Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.177 33.615 1497.7520 00:24:01.11M 2015-11-10T00:23:50.397Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.178 33.616 1497.7516 00:24:01.30M 2015-11-10T00:23:50.602Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.179 33.617 1497.7515 00:24:01.50M 2015-11-10T00:23:50.822Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.180 33.618 1497.7521 00:24:01.70M 2015-11-10T00:23:51.007Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.179 33.617 1497.7517 00:24:01.92M 2015-11-10T00:23:51.212Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.179 33.617 1497.7513 00:24:02.12M 2015-11-10T00:23:51.412Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.184 33.621 1497.7568 00:24:02.32M 2015-11-10T00:23:51.619Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.185 33.622 1497.7570 00:24:02.52M 2015-11-10T00:23:51.819Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.181 33.619 1497.7529 00:24:02.72M 2015-11-10T00:23:52.023Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.180 33.618 1497.7516 00:24:02.92M 2015-11-10T00:23:52.228Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.168 33.607 1497.7383 00:24:03.14M 2015-11-10T00:23:52.433Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.168 33.607 1497.7378 00:24:03.34M 2015-11-10T00:23:52.633Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.168 33.607 1497.7373 00:24:03.54M 2015-11-10T00:23:52.838Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.169 33.608 1497.7377 00:24:03.73M 2015-11-10T00:23:53.043Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.169 33.608 1497.7379 00:24:03.93M 2015-11-10T00:23:53.243Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.170 33.609 1497.7385 00:24:04.15M 2015-11-10T00:23:53.447Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.171 33.610 1497.7386 00:24:04.35M 2015-11-10T00:23:53.647Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.171 33.610 1497.7388 00:24:04.55M 2015-11-10T00:23:53.853Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.175 33.615 1497.7424 00:24:04.75M 2015-11-10T00:23:54.053Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.175 33.615 1497.7415 00:24:04.95M 2015-11-10T00:23:54.258Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.175 33.616 1497.7389 00:24:05.17M 2015-11-10T00:23:54.458Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.175 33.616 1497.7373 00:24:05.37M 2015-11-10T00:23:54.663Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.175 33.617 1497.7356 00:24:05.56M 2015-11-10T00:23:54.868Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.175 33.617 1497.7344 00:24:05.76M 2015-11-10T00:23:55.068Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.174 33.617 1497.7322 00:24:05.96M 2015-11-10T00:23:55.288Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.168 33.611 1497.7235 00:24:06.18M 2015-11-10T00:23:55.478Z|I-OCEAN7-304-XXXX| 25.96 12.629 39.168 33.612 1497.7214 00:24:06.40M 2015-11-10T00:23:55.678Z|I-OCEAN7-304-XXXX| 25.96 12.629 39.167 33.611 1497.7194 00:24:06.58M 2015-11-10T00:23:55.878Z|I-OCEAN7-304-XXXX| 25.93 12.628 39.166 33.611 1497.7170 00:24:06.78M 2015-11-10T00:23:56.083Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.164 33.609 1497.7147 00:24:07.00M 2015-11-10T00:23:56.288Z|I-OCEAN7-304-XXXX| 25.87 12.628 39.163 33.609 1497.7128 00:24:07.20M 2015-11-10T00:23:56.496Z|I-OCEAN7-304-XXXX| 25.86 12.628 39.169 33.614 1497.7186 00:24:07.40M 2015-11-10T00:23:56.693Z|I-OCEAN7-304-XXXX| 25.86 12.628 39.170 33.615 1497.7197 00:24:07.59M 2015-11-10T00:23:56.898Z|I-OCEAN7-304-XXXX| 25.85 12.628 39.171 33.616 1497.7212 00:24:07.79M 2015-11-10T00:23:57.103Z|I-OCEAN7-304-XXXX| 25.85 12.628 39.172 33.617 1497.7228 00:24:08.01M 2015-11-10T00:23:57.303Z|I-OCEAN7-304-XXXX| 25.87 12.628 39.173 33.618 1497.7239 00:24:08.21M 2015-11-10T00:23:57.508Z|I-OCEAN7-304-XXXX| 25.87 12.628 39.173 33.618 1497.7251 00:24:08.41M 2015-11-10T00:23:57.708Z|I-OCEAN7-304-XXXX| 25.89 12.629 39.174 33.618 1497.7261 00:24:08.61M 2015-11-10T00:23:57.913Z|I-OCEAN7-304-XXXX| 25.93 12.629 39.174 33.618 1497.7279 00:24:08.81M 2015-11-10T00:23:58.113Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.173 33.617 1497.7274 00:24:09.03M 2015-11-10T00:23:58.318Z|I-OCEAN7-304-XXXX| 25.97 12.629 39.174 33.617 1497.7292 00:24:09.23M 2015-11-10T00:23:58.523Z|I-OCEAN7-304-XXXX| 26.00 12.630 39.175 33.618 1497.7318 00:24:09.43M 2015-11-10T00:23:58.723Z|I-OCEAN7-304-XXXX| 26.05 12.630 39.175 33.618 1497.7338 00:24:09.62M 2015-11-10T00:23:58.923Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.176 33.618 1497.7345 00:24:09.82M 2015-11-10T00:23:59.128Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.176 33.619 1497.7363 00:24:10.04M 2015-11-10T00:23:59.333Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.178 33.619 1497.7393 00:24:10.24M 2015-11-10T00:23:59.538Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.179 33.621 1497.7423 00:24:10.44M 2015-11-10T00:23:59.758Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.173 33.615 1497.7358 00:24:10.64M 2015-11-10T00:23:59.943Z|I-OCEAN7-304-XXXX| 26.21 12.631 39.173 33.614 1497.7366 00:24:10.86M