2015-11-10T00:22:00.128Z|I-OCEAN7-304-XXXX| 25.65 12.636 39.172 33.610 1497.7379 00:22:11.03M 2015-11-10T00:22:00.333Z|I-OCEAN7-304-XXXX| 25.65 12.636 39.167 33.605 1497.7316 00:22:11.24M 2015-11-10T00:22:00.538Z|I-OCEAN7-304-XXXX| 25.65 12.636 39.170 33.608 1497.7352 00:22:11.43M 2015-11-10T00:22:00.738Z|I-OCEAN7-304-XXXX| 25.69 12.636 39.171 33.608 1497.7372 00:22:11.63M 2015-11-10T00:22:00.943Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.172 33.610 1497.7385 00:22:11.83M 2015-11-10T00:22:01.143Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.173 33.611 1497.7402 00:22:12.05M 2015-11-10T00:22:01.348Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.173 33.611 1497.7405 00:22:12.25M 2015-11-10T00:22:01.548Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.173 33.611 1497.7421 00:22:12.45M 2015-11-10T00:22:01.748Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.173 33.611 1497.7423 00:22:12.65M 2015-11-10T00:22:01.975Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.169 33.607 1497.7372 00:22:12.84M 2015-11-10T00:22:02.163Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.169 33.608 1497.7386 00:22:13.07M 2015-11-10T00:22:02.363Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.163 33.602 1497.7328 00:22:13.27M 2015-11-10T00:22:02.568Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.164 33.602 1497.7335 00:22:13.46M 2015-11-10T00:22:02.768Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.163 33.602 1497.7341 00:22:13.66M 2015-11-10T00:22:02.973Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.163 33.602 1497.7349 00:22:13.86M 2015-11-10T00:22:03.173Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.163 33.602 1497.7346 00:22:14.08M 2015-11-10T00:22:03.378Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.163 33.602 1497.7344 00:22:14.28M 2015-11-10T00:22:03.598Z|I-OCEAN7-304-XXXX| 26.42 12.634 39.163 33.603 1497.7351 00:22:14.48M 2015-11-10T00:22:03.783Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.163 33.603 1497.7358 00:22:14.69M 2015-11-10T00:22:03.988Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.165 33.604 1497.7388 00:22:14.88M 2015-11-10T00:22:04.193Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.166 33.608 1497.7321 00:22:15.09M 2015-11-10T00:22:04.393Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.167 33.609 1497.7329 00:22:15.30M 2015-11-10T00:22:04.593Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.167 33.609 1497.7333 00:22:15.50M 2015-11-10T00:22:04.798Z|I-OCEAN7-304-XXXX| 26.53 12.630 39.167 33.609 1497.7330 00:22:15.69M 2015-11-10T00:22:05.003Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.167 33.610 1497.7314 00:22:15.89M 2015-11-10T00:22:05.208Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.167 33.610 1497.7319 00:22:16.11M 2015-11-10T00:22:05.408Z|I-OCEAN7-304-XXXX| 26.41 12.630 39.168 33.611 1497.7317 00:22:16.31M 2015-11-10T00:22:05.613Z|I-OCEAN7-304-XXXX| 26.42 12.630 39.168 33.611 1497.7321 00:22:16.51M 2015-11-10T00:22:05.813Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.168 33.610 1497.7322 00:22:16.71M 2015-11-10T00:22:06.019Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.167 33.609 1497.7321 00:22:16.91M 2015-11-10T00:22:06.218Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.168 33.609 1497.7335 00:22:17.13M 2015-11-10T00:22:06.423Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.168 33.609 1497.7336 00:22:17.32M 2015-11-10T00:22:06.623Z|I-OCEAN7-304-XXXX| 26.15 12.632 39.168 33.609 1497.7332 00:22:17.52M 2015-11-10T00:22:06.828Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.169 33.610 1497.7340 00:22:17.72M 2015-11-10T00:22:07.033Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.169 33.610 1497.7344 00:22:17.92M 2015-11-10T00:22:07.233Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.170 33.610 1497.7357 00:22:18.14M 2015-11-10T00:22:07.438Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.170 33.610 1497.7358 00:22:18.34M 2015-11-10T00:22:07.656Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.171 33.611 1497.7350 00:22:18.54M 2015-11-10T00:22:07.843Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.171 33.611 1497.7347 00:22:18.74M 2015-11-10T00:22:08.063Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.171 33.611 1497.7347 00:22:18.94M 2015-11-10T00:22:08.248Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.172 33.611 1497.7356 00:22:19.17M 2015-11-10T00:22:08.453Z|I-OCEAN7-304-XXXX| 25.75 12.634 39.172 33.612 1497.7350 00:22:19.35M 2015-11-10T00:22:08.658Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.172 33.612 1497.7350 00:22:19.55M 2015-11-10T00:22:08.858Z|I-OCEAN7-304-XXXX| 25.73 12.634 39.173 33.612 1497.7341 00:22:19.75M 2015-11-10T00:22:09.063Z|I-OCEAN7-304-XXXX| 25.71 12.634 39.173 33.613 1497.7344 00:22:19.95M 2015-11-10T00:22:09.268Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.173 33.613 1497.7347 00:22:20.17M 2015-11-10T00:22:09.468Z|I-OCEAN7-304-XXXX| 25.72 12.634 39.174 33.613 1497.7362 00:22:20.37M 2015-11-10T00:22:09.668Z|I-OCEAN7-304-XXXX| 25.73 12.634 39.174 33.613 1497.7368 00:22:20.57M 2015-11-10T00:22:09.873Z|I-OCEAN7-304-XXXX| 25.75 12.634 39.173 33.612 1497.7367 00:22:20.77M 2015-11-10T00:22:10.073Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.173 33.612 1497.7375 00:22:20.97M 2015-11-10T00:22:10.283Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.173 33.612 1497.7368 00:22:21.18M 2015-11-10T00:22:10.483Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.173 33.612 1497.7379 00:22:21.39M 2015-11-10T00:22:10.683Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.173 33.612 1497.7386 00:22:21.58M 2015-11-10T00:22:10.888Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.172 33.611 1497.7394 00:22:21.78M 2015-11-10T00:22:11.093Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.172 33.611 1497.7401 00:22:22.00M 2015-11-10T00:22:11.293Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.171 33.610 1497.7394 00:22:22.20M 2015-11-10T00:22:11.498Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.171 33.610 1497.7402 00:22:22.40M 2015-11-10T00:22:11.698Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.171 33.610 1497.7412 00:22:22.60M 2015-11-10T00:22:11.903Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.171 33.609 1497.7415 00:22:22.80M 2015-11-10T00:22:12.108Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.171 33.609 1497.7415 00:22:23.02M 2015-11-10T00:22:12.308Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.171 33.610 1497.7418 00:22:23.22M 2015-11-10T00:22:12.528Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.172 33.611 1497.7426 00:22:23.41M 2015-11-10T00:22:12.718Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.172 33.611 1497.7419 00:22:23.63M 2015-11-10T00:22:12.918Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.173 33.612 1497.7421 00:22:23.81M 2015-11-10T00:22:13.123Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.173 33.612 1497.7428 00:22:24.03M 2015-11-10T00:22:13.323Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.174 33.613 1497.7434 00:22:24.23M 2015-11-10T00:22:13.528Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.174 33.613 1497.7434 00:22:24.43M 2015-11-10T00:22:13.733Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.173 33.612 1497.7424 00:22:24.63M 2015-11-10T00:22:13.933Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.173 33.612 1497.7419 00:22:24.83M 2015-11-10T00:22:14.138Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.173 33.612 1497.7410 00:22:25.05M 2015-11-10T00:22:14.338Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.172 33.611 1497.7404 00:22:25.24M 2015-11-10T00:22:14.543Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.171 33.611 1497.7395 00:22:25.44M 2015-11-10T00:22:14.743Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.171 33.611 1497.7386 00:22:25.64M 2015-11-10T00:22:14.943Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.171 33.610 1497.7380 00:22:25.84M 2015-11-10T00:22:15.153Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.170 33.610 1497.7365 00:22:26.06M 2015-11-10T00:22:15.353Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.170 33.610 1497.7361 00:22:26.26M 2015-11-10T00:22:15.558Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.170 33.610 1497.7372 00:22:26.46M 2015-11-10T00:22:15.763Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.171 33.610 1497.7384 00:22:26.66M 2015-11-10T00:22:15.963Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.172 33.611 1497.7385 00:22:26.86M 2015-11-10T00:22:16.168Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.172 33.611 1497.7399 00:22:27.08M 2015-11-10T00:22:16.375Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.172 33.611 1497.7390 00:22:27.27M 2015-11-10T00:22:16.568Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.172 33.610 1497.7419 00:22:27.47M 2015-11-10T00:22:16.778Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.173 33.611 1497.7434 00:22:27.67M 2015-11-10T00:22:16.998Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.172 33.610 1497.7427 00:22:27.87M 2015-11-10T00:22:17.183Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.171 33.609 1497.7407 00:22:28.11M 2015-11-10T00:22:17.383Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.170 33.608 1497.7406 00:22:28.29M 2015-11-10T00:22:17.589Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.169 33.607 1497.7397 00:22:28.49M 2015-11-10T00:22:17.789Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.169 33.607 1497.7401 00:22:28.69M 2015-11-10T00:22:17.994Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.169 33.607 1497.7401 00:22:28.88M 2015-11-10T00:22:18.198Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.168 33.606 1497.7389 00:22:29.10M 2015-11-10T00:22:18.403Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.167 33.605 1497.7374 00:22:29.30M 2015-11-10T00:22:18.603Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.166 33.604 1497.7358 00:22:29.50M 2015-11-10T00:22:18.809Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.164 33.603 1497.7333 00:22:29.70M 2015-11-10T00:22:19.009Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.164 33.603 1497.7323 00:22:29.90M 2015-11-10T00:22:19.214Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.164 33.604 1497.7313 00:22:30.12M 2015-11-10T00:22:19.419Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.163 33.603 1497.7302 00:22:30.32M 2015-11-10T00:22:19.619Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.164 33.604 1497.7299 00:22:30.52M 2015-11-10T00:22:19.823Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.163 33.604 1497.7294 00:22:30.72M 2015-11-10T00:22:20.024Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.172 33.612 1497.7383 00:22:30.92M 2015-11-10T00:22:20.229Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.172 33.612 1497.7390 00:22:31.13M 2015-11-10T00:22:20.429Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.173 33.613 1497.7402 00:22:31.33M 2015-11-10T00:22:20.655Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.174 33.614 1497.7416 00:22:31.53M 2015-11-10T00:22:20.834Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.174 33.614 1497.7417 00:22:31.73M 2015-11-10T00:22:21.044Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.175 33.615 1497.7426 00:22:31.93M 2015-11-10T00:22:21.244Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.168 33.608 1497.7356 00:22:32.15M 2015-11-10T00:22:21.464Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.168 33.608 1497.7363 00:22:32.35M 2015-11-10T00:22:21.649Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.167 33.607 1497.7354 00:22:32.56M 2015-11-10T00:22:21.849Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.167 33.606 1497.7350 00:22:32.75M 2015-11-10T00:22:22.059Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.166 33.604 1497.7349 00:22:32.94M 2015-11-10T00:22:22.259Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.164 33.603 1497.7335 00:22:33.17M 2015-11-10T00:22:22.464Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.163 33.602 1497.7328 00:22:33.36M 2015-11-10T00:22:22.664Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.162 33.601 1497.7313 00:22:33.56M 2015-11-10T00:22:22.869Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.163 33.601 1497.7308 00:22:33.76M 2015-11-10T00:22:23.074Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.163 33.602 1497.7311 00:22:33.96M 2015-11-10T00:22:23.274Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.163 33.602 1497.7312 00:22:34.18M 2015-11-10T00:22:23.479Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.164 33.602 1497.7321 00:22:34.38M 2015-11-10T00:22:23.679Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.170 33.608 1497.7391 00:22:34.58M 2015-11-10T00:22:23.884Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.171 33.609 1497.7399 00:22:34.78M 2015-11-10T00:22:24.084Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.172 33.610 1497.7400 00:22:35.00M 2015-11-10T00:22:24.297Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.172 33.611 1497.7402 00:22:35.19M 2015-11-10T00:22:24.494Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.173 33.611 1497.7397 00:22:35.39M 2015-11-10T00:22:24.694Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.173 33.612 1497.7394 00:22:35.59M 2015-11-10T00:22:24.901Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.173 33.612 1497.7401 00:22:35.79M 2015-11-10T00:22:25.104Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.173 33.612 1497.7400 00:22:36.01M 2015-11-10T00:22:25.304Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.175 33.614 1497.7424 00:22:36.21M 2015-11-10T00:22:25.509Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.175 33.613 1497.7432 00:22:36.41M 2015-11-10T00:22:25.709Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.175 33.614 1497.7443 00:22:36.61M 2015-11-10T00:22:25.929Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.175 33.614 1497.7450 00:22:36.80M 2015-11-10T00:22:26.119Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.175 33.614 1497.7462 00:22:37.04M 2015-11-10T00:22:26.319Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.169 33.608 1497.7401 00:22:37.22M 2015-11-10T00:22:26.524Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.168 33.607 1497.7388 00:22:37.42M 2015-11-10T00:22:26.729Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.167 33.606 1497.7371 00:22:37.62M 2015-11-10T00:22:26.929Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.166 33.605 1497.7393 00:22:37.82M 2015-11-10T00:22:27.129Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.166 33.604 1497.7395 00:22:38.04M 2015-11-10T00:22:27.334Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.165 33.603 1497.7402 00:22:38.24M 2015-11-10T00:22:27.539Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.165 33.603 1497.7393 00:22:38.44M 2015-11-10T00:22:27.739Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.164 33.603 1497.7389 00:22:38.64M 2015-11-10T00:22:27.944Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.164 33.603 1497.7386 00:22:38.84M 2015-11-10T00:22:28.149Z|I-OCEAN7-304-XXXX| 26.38 12.635 39.171 33.609 1497.7456 00:22:39.06M 2015-11-10T00:22:28.349Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.172 33.610 1497.7467 00:22:39.25M 2015-11-10T00:22:28.554Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.172 33.611 1497.7457 00:22:39.45M 2015-11-10T00:22:28.749Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.172 33.611 1497.7449 00:22:39.65M 2015-11-10T00:22:28.959Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.173 33.612 1497.7449 00:22:39.85M 2015-11-10T00:22:29.164Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.173 33.613 1497.7446 00:22:40.07M 2015-11-10T00:22:29.364Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.173 33.613 1497.7438 00:22:40.27M 2015-11-10T00:22:29.569Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.174 33.613 1497.7434 00:22:40.47M 2015-11-10T00:22:29.774Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.177 33.616 1497.7455 00:22:40.67M 2015-11-10T00:22:29.974Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.176 33.616 1497.7446 00:22:40.87M 2015-11-10T00:22:30.179Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.176 33.616 1497.7424 00:22:41.08M 2015-11-10T00:22:30.609Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.177 33.617 1497.7412 00:22:41.28M 2015-11-10T00:22:30.609Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.177 33.617 1497.7407 00:22:41.59M 2015-11-10T00:22:30.814Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.177 33.617 1497.7399 00:22:41.71M 2015-11-10T00:22:31.014Z|I-OCEAN7-304-XXXX| 25.86 12.633 39.177 33.617 1497.7399 00:22:41.91M 2015-11-10T00:22:31.219Z|I-OCEAN7-304-XXXX| 25.81 12.633 39.178 33.617 1497.7402 00:22:42.12M 2015-11-10T00:22:31.419Z|I-OCEAN7-304-XXXX| 25.78 12.634 39.177 33.616 1497.7396 00:22:42.32M 2015-11-10T00:22:31.624Z|I-OCEAN7-304-XXXX| 25.78 12.634 39.176 33.615 1497.7396 00:22:42.52M 2015-11-10T00:22:31.829Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.175 33.613 1497.7393 00:22:42.72M 2015-11-10T00:22:32.056Z|I-OCEAN7-304-XXXX| 25.73 12.635 39.173 33.612 1497.7375 00:22:42.92M 2015-11-10T00:22:32.234Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.171 33.610 1497.7365 00:22:43.14M 2015-11-10T00:22:32.434Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.169 33.608 1497.7356 00:22:43.34M 2015-11-10T00:22:32.639Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.168 33.606 1497.7341 00:22:43.54M 2015-11-10T00:22:32.839Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.166 33.604 1497.7324 00:22:43.74M 2015-11-10T00:22:33.044Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.165 33.603 1497.7313 00:22:43.93M 2015-11-10T00:22:33.244Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.166 33.604 1497.7328 00:22:44.15M 2015-11-10T00:22:33.449Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.167 33.605 1497.7347 00:22:44.35M 2015-11-10T00:22:33.654Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.168 33.606 1497.7369 00:22:44.55M 2015-11-10T00:22:33.859Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.169 33.607 1497.7404 00:22:44.75M 2015-11-10T00:22:34.059Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.171 33.608 1497.7427 00:22:44.95M 2015-11-10T00:22:34.281Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.173 33.610 1497.7463 00:22:45.17M 2015-11-10T00:22:34.469Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.174 33.611 1497.7477 00:22:45.37M 2015-11-10T00:22:34.669Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.174 33.611 1497.7478 00:22:45.57M 2015-11-10T00:22:34.889Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.174 33.612 1497.7473 00:22:45.77M 2015-11-10T00:22:35.074Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.178 33.616 1497.7524 00:22:46.00M 2015-11-10T00:22:35.279Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.179 33.616 1497.7539 00:22:46.19M 2015-11-10T00:22:35.479Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.178 33.615 1497.7537 00:22:46.38M 2015-11-10T00:22:35.684Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.177 33.615 1497.7524 00:22:46.58M 2015-11-10T00:22:35.889Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.179 33.617 1497.7554 00:22:46.78M 2015-11-10T00:22:36.089Z|I-OCEAN7-304-XXXX| 26.48 12.635 39.179 33.617 1497.7572 00:22:47.00M 2015-11-10T00:22:36.294Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.180 33.618 1497.7574 00:22:47.20M 2015-11-10T00:22:36.494Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.180 33.618 1497.7573 00:22:47.40M 2015-11-10T00:22:36.699Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.180 33.618 1497.7574 00:22:47.60M 2015-11-10T00:22:36.904Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.181 33.619 1497.7577 00:22:47.80M 2015-11-10T00:22:37.109Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.182 33.620 1497.7579 00:22:48.01M 2015-11-10T00:22:37.309Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.177 33.618 1497.7455 00:22:48.22M 2015-11-10T00:22:37.509Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.177 33.618 1497.7444 00:22:48.41M 2015-11-10T00:22:37.714Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.177 33.619 1497.7438 00:22:48.61M 2015-11-10T00:22:37.914Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.178 33.619 1497.7427 00:22:48.81M 2015-11-10T00:22:38.119Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.178 33.620 1497.7432 00:22:49.03M 2015-11-10T00:22:38.324Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.178 33.620 1497.7422 00:22:49.23M 2015-11-10T00:22:38.529Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.177 33.619 1497.7407 00:22:49.43M 2015-11-10T00:22:38.729Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.176 33.618 1497.7393 00:22:49.63M 2015-11-10T00:22:38.934Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.176 33.617 1497.7402 00:22:49.82M 2015-11-10T00:22:39.140Z|I-OCEAN7-304-XXXX| 26.10 12.632 39.175 33.616 1497.7404 00:22:50.05M 2015-11-10T00:22:39.354Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.176 33.617 1497.7417 00:22:50.25M 2015-11-10T00:22:39.544Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.176 33.616 1497.7417 00:22:50.46M 2015-11-10T00:22:39.744Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.188 33.627 1497.7552 00:22:50.64M 2015-11-10T00:22:39.949Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.190 33.628 1497.7570 00:22:50.84M 2015-11-10T00:22:40.149Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.189 33.628 1497.7568 00:22:51.06M 2015-11-10T00:22:40.354Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.188 33.627 1497.7560 00:22:51.26M 2015-11-10T00:22:40.559Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.187 33.626 1497.7550 00:22:51.46M 2015-11-10T00:22:40.759Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.178 33.617 1497.7455 00:22:51.66M 2015-11-10T00:22:40.976Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.178 33.616 1497.7451 00:22:51.85M 2015-11-10T00:22:41.164Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.177 33.616 1497.7455 00:22:52.07M 2015-11-10T00:22:41.369Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.177 33.615 1497.7458 00:22:52.27M 2015-11-10T00:22:41.574Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.177 33.615 1497.7461 00:22:52.47M 2015-11-10T00:22:41.775Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.177 33.615 1497.7471 00:22:52.67M 2015-11-10T00:22:41.980Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.178 33.615 1497.7482 00:22:52.87M 2015-11-10T00:22:42.180Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.178 33.616 1497.7488 00:22:53.09M 2015-11-10T00:22:42.385Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.179 33.617 1497.7506 00:22:53.29M 2015-11-10T00:22:42.590Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.180 33.618 1497.7521 00:22:53.49M 2015-11-10T00:22:42.815Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.182 33.620 1497.7552 00:22:53.69M 2015-11-10T00:22:42.995Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.182 33.619 1497.7548 00:22:53.89M 2015-11-10T00:22:43.195Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.181 33.619 1497.7552 00:22:54.10M 2015-11-10T00:22:43.400Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.181 33.618 1497.7552 00:22:54.30M 2015-11-10T00:22:43.604Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.181 33.618 1497.7548 00:22:54.50M 2015-11-10T00:22:43.825Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.180 33.617 1497.7552 00:22:54.70M 2015-11-10T00:22:44.010Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.180 33.617 1497.7544 00:22:54.92M 2015-11-10T00:22:44.215Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.179 33.617 1497.7543 00:22:55.12M 2015-11-10T00:22:44.415Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.180 33.617 1497.7544 00:22:55.32M 2015-11-10T00:22:44.620Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.180 33.618 1497.7554 00:22:55.52M 2015-11-10T00:22:44.820Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.181 33.619 1497.7549 00:22:55.72M 2015-11-10T00:22:45.025Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.181 33.619 1497.7537 00:22:55.91M 2015-11-10T00:22:45.225Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.181 33.619 1497.7534 00:22:56.14M 2015-11-10T00:22:45.430Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.181 33.619 1497.7531 00:22:56.33M 2015-11-10T00:22:45.635Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.180 33.619 1497.7516 00:22:56.53M 2015-11-10T00:22:45.835Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.181 33.619 1497.7516 00:22:56.73M 2015-11-10T00:22:46.040Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.181 33.620 1497.7517 00:22:56.93M 2015-11-10T00:22:46.245Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.181 33.620 1497.7515 00:22:57.15M 2015-11-10T00:22:46.445Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.182 33.620 1497.7507 00:22:57.35M 2015-11-10T00:22:46.650Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.182 33.620 1497.7522 00:22:57.55M 2015-11-10T00:22:46.850Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.175 33.613 1497.7443 00:22:57.75M 2015-11-10T00:22:47.055Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.174 33.612 1497.7446 00:22:57.95M 2015-11-10T00:22:47.255Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.175 33.613 1497.7458 00:22:58.16M 2015-11-10T00:22:47.460Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.174 33.612 1497.7448 00:22:58.36M 2015-11-10T00:22:47.665Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.174 33.611 1497.7437 00:22:58.56M 2015-11-10T00:22:47.865Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.174 33.612 1497.7435 00:22:58.76M 2015-11-10T00:22:48.070Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.173 33.611 1497.7429 00:22:58.96M 2015-11-10T00:22:48.290Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.173 33.611 1497.7428 00:22:59.18M 2015-11-10T00:22:48.475Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.174 33.611 1497.7438 00:22:59.39M 2015-11-10T00:22:48.680Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.174 33.612 1497.7454 00:22:59.58M 2015-11-10T00:22:48.880Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.175 33.612 1497.7465 00:22:59.78M 2015-11-10T00:22:49.085Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.176 33.613 1497.7471 00:23:00.98M 2015-11-10T00:22:49.285Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.176 33.614 1497.7485 00:23:00.19M 2015-11-10T00:22:49.490Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.177 33.614 1497.7496 00:23:00.39M 2015-11-10T00:22:49.695Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.176 33.613 1497.7487 00:23:00.59M 2015-11-10T00:22:49.895Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.175 33.612 1497.7471 00:23:00.79M 2015-11-10T00:22:50.100Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.174 33.611 1497.7450 00:23:01.01M 2015-11-10T00:22:50.305Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.173 33.611 1497.7448 00:23:01.21M 2015-11-10T00:22:50.505Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.172 33.611 1497.7435 00:23:01.41M 2015-11-10T00:22:50.710Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.171 33.610 1497.7429 00:23:01.61M 2015-11-10T00:22:50.915Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.170 33.609 1497.7433 00:23:01.81M 2015-11-10T00:22:51.115Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.175 33.613 1497.7483 00:23:02.03M 2015-11-10T00:22:51.320Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.175 33.613 1497.7487 00:23:02.22M 2015-11-10T00:22:51.520Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.186 33.624 1497.7606 00:23:02.42M 2015-11-10T00:22:51.725Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.186 33.625 1497.7606 00:23:02.62M 2015-11-10T00:22:51.925Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.186 33.625 1497.7604 00:23:02.82M 2015-11-10T00:22:52.130Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.186 33.625 1497.7593 00:23:03.04M 2015-11-10T00:22:52.335Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.186 33.625 1497.7594 00:23:03.24M 2015-11-10T00:22:52.535Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.187 33.626 1497.7599 00:23:03.44M 2015-11-10T00:22:52.755Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.188 33.626 1497.7598 00:23:03.64M 2015-11-10T00:22:52.945Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.188 33.627 1497.7595 00:23:03.85M 2015-11-10T00:22:53.145Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.187 33.626 1497.7576 00:23:04.06M 2015-11-10T00:22:53.350Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.186 33.625 1497.7566 00:23:04.25M 2015-11-10T00:22:53.555Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.186 33.625 1497.7559 00:23:04.45M 2015-11-10T00:22:53.750Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.185 33.625 1497.7542 00:23:04.65M 2015-11-10T00:22:53.955Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.185 33.625 1497.7538 00:23:04.85M 2015-11-10T00:22:54.160Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.185 33.625 1497.7524 00:23:05.07M 2015-11-10T00:22:54.365Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.181 33.618 1497.7538 00:23:05.27M 2015-11-10T00:22:54.565Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.180 33.617 1497.7526 00:23:05.47M 2015-11-10T00:22:54.770Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.180 33.617 1497.7524 00:23:05.66M 2015-11-10T00:22:54.970Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.179 33.616 1497.7509 00:23:05.87M 2015-11-10T00:22:55.175Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.179 33.617 1497.7513 00:23:06.08M 2015-11-10T00:22:55.380Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.180 33.617 1497.7515 00:23:06.28M 2015-11-10T00:22:55.580Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.180 33.617 1497.7524 00:23:06.48M 2015-11-10T00:22:55.785Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.181 33.618 1497.7534 00:23:06.68M 2015-11-10T00:22:55.985Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.182 33.618 1497.7535 00:23:06.88M 2015-11-10T00:22:56.190Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.182 33.619 1497.7538 00:23:07.10M 2015-11-10T00:22:56.415Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.182 33.619 1497.7534 00:23:07.30M 2015-11-10T00:22:56.595Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.183 33.620 1497.7542 00:23:07.50M 2015-11-10T00:22:56.800Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.182 33.620 1497.7537 00:23:07.70M 2015-11-10T00:22:57.005Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.182 33.620 1497.7521 00:23:07.89M 2015-11-10T00:22:57.225Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.182 33.620 1497.7506 00:23:08.12M 2015-11-10T00:22:57.410Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.182 33.620 1497.7499 00:23:08.33M 2015-11-10T00:22:57.610Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.181 33.620 1497.7498 00:23:08.51M 2015-11-10T00:22:57.815Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.183 33.622 1497.7526 00:23:08.71M 2015-11-10T00:22:58.021Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.184 33.622 1497.7534 00:23:08.91M 2015-11-10T00:22:58.220Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.184 33.622 1497.7542 00:23:09.13M 2015-11-10T00:22:58.420Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.180 33.619 1497.7499 00:23:09.33M 2015-11-10T00:22:58.625Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.179 33.618 1497.7484 00:23:09.52M 2015-11-10T00:22:58.830Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.178 33.617 1497.7474 00:23:09.73M 2015-11-10T00:22:59.035Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.178 33.617 1497.7465 00:23:09.92M 2015-11-10T00:22:59.235Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.183 33.621 1497.7520 00:23:10.14M 2015-11-10T00:22:59.440Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.183 33.622 1497.7523 00:23:10.34M 2015-11-10T00:22:59.640Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.184 33.622 1497.7535 00:23:10.54M 2015-11-10T00:22:59.845Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.184 33.622 1497.7548 00:23:10.74M