2015-11-10T00:20:00.138Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.188 33.625 1497.7634 00:20:11.04M 2015-11-10T00:20:00.338Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.187 33.624 1497.7634 00:20:11.24M 2015-11-10T00:20:00.543Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.187 33.624 1497.7633 00:20:11.44M 2015-11-10T00:20:00.748Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.187 33.623 1497.7638 00:20:11.64M 2015-11-10T00:20:00.948Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.187 33.623 1497.7645 00:20:11.84M 2015-11-10T00:20:01.153Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.187 33.622 1497.7657 00:20:12.06M 2015-11-10T00:20:01.358Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.187 33.622 1497.7677 00:20:12.25M 2015-11-10T00:20:01.558Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.188 33.623 1497.7699 00:20:12.45M 2015-11-10T00:20:01.763Z|I-OCEAN7-304-XXXX| 26.32 12.638 39.187 33.622 1497.7709 00:20:12.65M 2015-11-10T00:20:01.963Z|I-OCEAN7-304-XXXX| 26.33 12.638 39.187 33.622 1497.7699 00:20:12.85M 2015-11-10T00:20:02.163Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.186 33.621 1497.7694 00:20:13.07M 2015-11-10T00:20:02.368Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.186 33.621 1497.7692 00:20:13.27M 2015-11-10T00:20:02.573Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.185 33.621 1497.7684 00:20:13.47M 2015-11-10T00:20:02.778Z|I-OCEAN7-304-XXXX| 26.41 12.638 39.185 33.621 1497.7684 00:20:13.67M 2015-11-10T00:20:02.998Z|I-OCEAN7-304-XXXX| 26.40 12.637 39.185 33.621 1497.7673 00:20:13.87M 2015-11-10T00:20:03.183Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.185 33.621 1497.7671 00:20:14.10M 2015-11-10T00:20:03.388Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.184 33.620 1497.7648 00:20:14.28M 2015-11-10T00:20:03.588Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.184 33.620 1497.7631 00:20:14.48M 2015-11-10T00:20:03.793Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.183 33.620 1497.7617 00:20:14.68M 2015-11-10T00:20:03.993Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.183 33.620 1497.7606 00:20:14.88M 2015-11-10T00:20:04.198Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.182 33.622 1497.7501 00:20:15.10M 2015-11-10T00:20:04.403Z|I-OCEAN7-304-XXXX| 26.31 12.632 39.181 33.622 1497.7489 00:20:15.30M 2015-11-10T00:20:04.603Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.181 33.621 1497.7476 00:20:15.50M 2015-11-10T00:20:04.808Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.180 33.620 1497.7467 00:20:15.70M 2015-11-10T00:20:05.015Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.180 33.620 1497.7463 00:20:15.90M 2015-11-10T00:20:05.213Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.180 33.620 1497.7461 00:20:16.12M 2015-11-10T00:20:05.418Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.180 33.620 1497.7454 00:20:16.31M 2015-11-10T00:20:05.618Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.180 33.620 1497.7449 00:20:16.51M 2015-11-10T00:20:05.824Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.181 33.620 1497.7465 00:20:16.71M 2015-11-10T00:20:06.028Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.181 33.620 1497.7489 00:20:16.91M 2015-11-10T00:20:06.228Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.181 33.619 1497.7493 00:20:17.13M 2015-11-10T00:20:06.433Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.181 33.617 1497.7548 00:20:17.33M 2015-11-10T00:20:06.633Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.181 33.617 1497.7540 00:20:17.53M 2015-11-10T00:20:06.838Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.181 33.617 1497.7532 00:20:17.73M 2015-11-10T00:20:07.038Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.180 33.616 1497.7531 00:20:17.92M 2015-11-10T00:20:07.243Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.180 33.615 1497.7520 00:20:18.14M 2015-11-10T00:20:07.463Z|I-OCEAN7-304-XXXX| 25.74 12.634 39.179 33.618 1497.7410 00:20:18.34M 2015-11-10T00:20:07.648Z|I-OCEAN7-304-XXXX| 25.72 12.633 39.178 33.618 1497.7393 00:20:18.56M 2015-11-10T00:20:07.853Z|I-OCEAN7-304-XXXX| 25.72 12.633 39.179 33.619 1497.7399 00:20:18.74M 2015-11-10T00:20:08.053Z|I-OCEAN7-304-XXXX| 25.73 12.633 39.180 33.619 1497.7410 00:20:18.94M 2015-11-10T00:20:08.258Z|I-OCEAN7-304-XXXX| 25.77 12.633 39.179 33.618 1497.7406 00:20:19.16M 2015-11-10T00:20:08.463Z|I-OCEAN7-304-XXXX| 25.77 12.633 39.179 33.619 1497.7405 00:20:19.36M 2015-11-10T00:20:08.663Z|I-OCEAN7-304-XXXX| 25.78 12.633 39.175 33.615 1497.7351 00:20:19.56M 2015-11-10T00:20:08.868Z|I-OCEAN7-304-XXXX| 25.80 12.633 39.174 33.615 1497.7349 00:20:19.76M 2015-11-10T00:20:09.073Z|I-OCEAN7-304-XXXX| 25.84 12.633 39.174 33.614 1497.7368 00:20:19.96M 2015-11-10T00:20:09.278Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.175 33.614 1497.7383 00:20:20.17M 2015-11-10T00:20:09.478Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.175 33.614 1497.7402 00:20:20.38M 2015-11-10T00:20:09.683Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.176 33.615 1497.7426 00:20:20.57M 2015-11-10T00:20:09.883Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.177 33.616 1497.7451 00:20:20.77M 2015-11-10T00:20:10.088Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.178 33.616 1497.7467 00:20:20.97M 2015-11-10T00:20:10.288Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.178 33.616 1497.7487 00:20:21.19M 2015-11-10T00:20:10.493Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.179 33.616 1497.7512 00:20:21.39M 2015-11-10T00:20:10.698Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.180 33.617 1497.7535 00:20:21.59M 2015-11-10T00:20:10.898Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.181 33.618 1497.7552 00:20:21.79M 2015-11-10T00:20:11.103Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.181 33.619 1497.7556 00:20:22.01M 2015-11-10T00:20:11.303Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.181 33.619 1497.7563 00:20:22.20M 2015-11-10T00:20:11.508Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.182 33.619 1497.7562 00:20:22.40M 2015-11-10T00:20:11.708Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.183 33.620 1497.7583 00:20:22.60M 2015-11-10T00:20:11.928Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.183 33.620 1497.7584 00:20:22.80M 2015-11-10T00:20:12.118Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.182 33.619 1497.7582 00:20:23.04M 2015-11-10T00:20:12.318Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.181 33.619 1497.7581 00:20:23.22M 2015-11-10T00:20:12.535Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.181 33.618 1497.7562 00:20:23.42M 2015-11-10T00:20:12.723Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.180 33.617 1497.7559 00:20:23.61M 2015-11-10T00:20:12.928Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.180 33.617 1497.7555 00:20:23.81M 2015-11-10T00:20:13.133Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.179 33.616 1497.7559 00:20:24.03M 2015-11-10T00:20:13.333Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.179 33.615 1497.7559 00:20:24.23M 2015-11-10T00:20:13.538Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.178 33.614 1497.7550 00:20:24.43M 2015-11-10T00:20:13.738Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.177 33.614 1497.7528 00:20:24.63M 2015-11-10T00:20:13.943Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.180 33.616 1497.7570 00:20:24.83M 2015-11-10T00:20:14.148Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.182 33.618 1497.7593 00:20:25.05M 2015-11-10T00:20:14.348Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.181 33.617 1497.7588 00:20:25.25M 2015-11-10T00:20:14.553Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.171 33.608 1497.7483 00:20:25.45M 2015-11-10T00:20:14.758Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.171 33.607 1497.7480 00:20:25.65M 2015-11-10T00:20:14.958Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.170 33.606 1497.7472 00:20:25.85M 2015-11-10T00:20:15.163Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.169 33.606 1497.7456 00:20:26.06M 2015-11-10T00:20:15.363Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.169 33.605 1497.7449 00:20:26.26M 2015-11-10T00:20:15.568Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.175 33.611 1497.7524 00:20:26.46M 2015-11-10T00:20:15.773Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.176 33.613 1497.7528 00:20:26.66M 2015-11-10T00:20:15.973Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.178 33.615 1497.7532 00:20:26.86M 2015-11-10T00:20:16.178Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.180 33.617 1497.7535 00:20:27.08M 2015-11-10T00:20:16.398Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.183 33.620 1497.7568 00:20:27.28M 2015-11-10T00:20:16.583Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.183 33.620 1497.7562 00:20:27.49M 2015-11-10T00:20:16.783Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.183 33.620 1497.7554 00:20:27.68M 2015-11-10T00:20:16.988Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.182 33.619 1497.7551 00:20:27.87M 2015-11-10T00:20:17.188Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.182 33.619 1497.7549 00:20:28.09M 2015-11-10T00:20:17.393Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.182 33.619 1497.7554 00:20:28.29M 2015-11-10T00:20:17.598Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.182 33.619 1497.7556 00:20:28.49M 2015-11-10T00:20:17.798Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.182 33.620 1497.7557 00:20:28.69M 2015-11-10T00:20:18.003Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.180 33.617 1497.7531 00:20:28.89M 2015-11-10T00:20:18.208Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.179 33.616 1497.7527 00:20:29.11M 2015-11-10T00:20:18.408Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.180 33.617 1497.7528 00:20:29.31M 2015-11-10T00:20:18.613Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.173 33.611 1497.7449 00:20:29.51M 2015-11-10T00:20:18.818Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.177 33.614 1497.7489 00:20:29.70M 2015-11-10T00:20:19.018Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.178 33.615 1497.7505 00:20:29.91M 2015-11-10T00:20:19.255Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.180 33.616 1497.7521 00:20:30.12M 2015-11-10T00:20:19.428Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.179 33.615 1497.7505 00:20:30.32M 2015-11-10T00:20:19.636Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.179 33.615 1497.7505 00:20:30.52M 2015-11-10T00:20:19.833Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.179 33.615 1497.7515 00:20:30.72M 2015-11-10T00:20:20.033Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.176 33.612 1497.7482 00:20:30.92M 2015-11-10T00:20:20.238Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.178 33.614 1497.7505 00:20:31.14M 2015-11-10T00:20:20.443Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.178 33.615 1497.7506 00:20:31.34M 2015-11-10T00:20:20.643Z|I-OCEAN7-304-XXXX| 25.85 12.637 39.178 33.615 1497.7507 00:20:31.54M 2015-11-10T00:20:20.863Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.178 33.615 1497.7506 00:20:31.73M 2015-11-10T00:20:21.048Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.179 33.615 1497.7505 00:20:31.95M 2015-11-10T00:20:21.253Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.179 33.616 1497.7501 00:20:32.15M 2015-11-10T00:20:21.453Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.179 33.617 1497.7506 00:20:32.35M 2015-11-10T00:20:21.658Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.170 33.608 1497.7404 00:20:32.55M 2015-11-10T00:20:21.864Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.168 33.606 1497.7391 00:20:32.75M 2015-11-10T00:20:22.064Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.181 33.618 1497.7543 00:20:32.95M 2015-11-10T00:20:22.269Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.181 33.618 1497.7543 00:20:33.17M 2015-11-10T00:20:22.474Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.180 33.617 1497.7533 00:20:33.37M 2015-11-10T00:20:22.674Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.179 33.616 1497.7531 00:20:33.57M 2015-11-10T00:20:22.878Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.174 33.612 1497.7478 00:20:33.77M 2015-11-10T00:20:23.078Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.180 33.617 1497.7537 00:20:33.97M 2015-11-10T00:20:23.284Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.180 33.618 1497.7533 00:20:34.18M 2015-11-10T00:20:23.483Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.180 33.618 1497.7537 00:20:34.38M 2015-11-10T00:20:23.689Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.180 33.618 1497.7534 00:20:34.58M 2015-11-10T00:20:23.889Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.179 33.617 1497.7537 00:20:34.78M 2015-11-10T00:20:24.094Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.179 33.617 1497.7537 00:20:35.00M 2015-11-10T00:20:24.299Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.179 33.616 1497.7533 00:20:35.20M 2015-11-10T00:20:24.499Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.178 33.615 1497.7533 00:20:35.40M 2015-11-10T00:20:24.704Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.176 33.614 1497.7523 00:20:35.60M 2015-11-10T00:20:24.904Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.175 33.612 1497.7511 00:20:35.80M 2015-11-10T00:20:25.109Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.174 33.612 1497.7495 00:20:36.01M 2015-11-10T00:20:25.329Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.173 33.611 1497.7483 00:20:36.21M 2015-11-10T00:20:25.519Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.172 33.610 1497.7477 00:20:36.43M 2015-11-10T00:20:25.719Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.177 33.614 1497.7529 00:20:36.61M 2015-11-10T00:20:25.924Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.178 33.615 1497.7540 00:20:36.81M 2015-11-10T00:20:26.124Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.178 33.615 1497.7520 00:20:37.03M 2015-11-10T00:20:26.329Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.177 33.614 1497.7513 00:20:37.23M 2015-11-10T00:20:26.529Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.176 33.614 1497.7500 00:20:37.43M 2015-11-10T00:20:26.734Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.176 33.614 1497.7487 00:20:37.62M 2015-11-10T00:20:26.939Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.175 33.613 1497.7465 00:20:37.82M 2015-11-10T00:20:27.144Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.175 33.613 1497.7457 00:20:38.04M 2015-11-10T00:20:27.344Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.174 33.612 1497.7458 00:20:38.24M 2015-11-10T00:20:27.544Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.175 33.613 1497.7457 00:20:38.44M 2015-11-10T00:20:27.749Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.175 33.614 1497.7457 00:20:38.64M 2015-11-10T00:20:27.954Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.176 33.614 1497.7460 00:20:38.84M 2015-11-10T00:20:28.154Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.173 33.611 1497.7427 00:20:39.06M 2015-11-10T00:20:28.354Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.173 33.611 1497.7435 00:20:39.26M 2015-11-10T00:20:28.559Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.173 33.611 1497.7435 00:20:39.45M 2015-11-10T00:20:28.764Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.174 33.612 1497.7443 00:20:39.66M 2015-11-10T00:20:28.969Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.174 33.611 1497.7441 00:20:39.86M 2015-11-10T00:20:29.169Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.174 33.611 1497.7454 00:20:40.07M 2015-11-10T00:20:29.374Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.174 33.611 1497.7448 00:20:40.27M 2015-11-10T00:20:29.579Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.174 33.611 1497.7445 00:20:40.47M 2015-11-10T00:20:29.799Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.173 33.610 1497.7439 00:20:40.67M 2015-11-10T00:20:29.979Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.172 33.609 1497.7429 00:20:40.89M 2015-11-10T00:20:30.184Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.170 33.607 1497.7419 00:20:41.09M 2015-11-10T00:20:30.389Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.181 33.618 1497.7550 00:20:41.29M 2015-11-10T00:20:30.600Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.182 33.618 1497.7549 00:20:41.49M 2015-11-10T00:20:30.794Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.178 33.614 1497.7501 00:20:41.69M 2015-11-10T00:20:31.015Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.178 33.614 1497.7504 00:20:41.88M 2015-11-10T00:20:31.204Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.178 33.614 1497.7500 00:20:42.10M 2015-11-10T00:20:31.404Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.177 33.614 1497.7500 00:20:42.30M 2015-11-10T00:20:31.609Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.176 33.613 1497.7494 00:20:42.50M 2015-11-10T00:20:31.809Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.176 33.612 1497.7494 00:20:42.70M 2015-11-10T00:20:32.014Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.176 33.612 1497.7496 00:20:42.90M 2015-11-10T00:20:32.219Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.176 33.612 1497.7494 00:20:43.12M 2015-11-10T00:20:32.419Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.176 33.612 1497.7516 00:20:43.32M 2015-11-10T00:20:32.624Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.174 33.609 1497.7494 00:20:43.52M 2015-11-10T00:20:32.824Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.164 33.601 1497.7383 00:20:43.71M 2015-11-10T00:20:33.029Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.164 33.601 1497.7372 00:20:43.91M 2015-11-10T00:20:33.234Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.164 33.601 1497.7363 00:20:44.13M 2015-11-10T00:20:33.434Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.164 33.601 1497.7366 00:20:44.33M 2015-11-10T00:20:33.639Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.171 33.608 1497.7456 00:20:44.53M 2015-11-10T00:20:33.839Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.172 33.608 1497.7476 00:20:44.73M 2015-11-10T00:20:34.044Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.173 33.610 1497.7484 00:20:44.93M 2015-11-10T00:20:34.264Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.174 33.611 1497.7505 00:20:45.15M 2015-11-10T00:20:34.449Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.176 33.616 1497.7443 00:20:45.37M 2015-11-10T00:20:34.654Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.178 33.616 1497.7501 00:20:45.55M 2015-11-10T00:20:34.854Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.179 33.617 1497.7522 00:20:45.75M 2015-11-10T00:20:35.059Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.180 33.617 1497.7537 00:20:45.94M 2015-11-10T00:20:35.259Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.180 33.617 1497.7544 00:20:46.16M 2015-11-10T00:20:35.464Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.179 33.617 1497.7551 00:20:46.36M 2015-11-10T00:20:35.669Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.179 33.616 1497.7563 00:20:46.56M 2015-11-10T00:20:35.874Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.179 33.616 1497.7556 00:20:46.76M 2015-11-10T00:20:36.095Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.178 33.615 1497.7555 00:20:46.96M 2015-11-10T00:20:36.279Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.178 33.614 1497.7533 00:20:47.18M 2015-11-10T00:20:36.484Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.177 33.614 1497.7531 00:20:47.38M 2015-11-10T00:20:36.695Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.177 33.614 1497.7540 00:20:47.58M 2015-11-10T00:20:36.884Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.178 33.614 1497.7554 00:20:47.77M 2015-11-10T00:20:37.095Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.179 33.615 1497.7566 00:20:47.97M 2015-11-10T00:20:37.296Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.179 33.615 1497.7568 00:20:48.19M 2015-11-10T00:20:37.494Z|I-OCEAN7-304-XXXX| 26.12 12.638 39.179 33.615 1497.7571 00:20:48.39M 2015-11-10T00:20:37.699Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.179 33.615 1497.7570 00:20:48.59M 2015-11-10T00:20:37.904Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.179 33.615 1497.7563 00:20:48.79M 2015-11-10T00:20:38.104Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.178 33.614 1497.7550 00:20:49.01M 2015-11-10T00:20:38.304Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.178 33.614 1497.7543 00:20:49.21M 2015-11-10T00:20:38.509Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.182 33.618 1497.7585 00:20:49.41M 2015-11-10T00:20:38.729Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.180 33.616 1497.7567 00:20:49.61M 2015-11-10T00:20:38.914Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.179 33.615 1497.7550 00:20:49.82M 2015-11-10T00:20:39.119Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.179 33.616 1497.7546 00:20:50.02M 2015-11-10T00:20:39.324Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.179 33.615 1497.7565 00:20:50.22M 2015-11-10T00:20:39.524Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.179 33.615 1497.7557 00:20:50.42M 2015-11-10T00:20:39.729Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.178 33.614 1497.7539 00:20:50.62M 2015-11-10T00:20:39.934Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.175 33.611 1497.7499 00:20:50.82M 2015-11-10T00:20:40.129Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.174 33.611 1497.7491 00:20:51.04M 2015-11-10T00:20:40.334Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.173 33.609 1497.7484 00:20:51.23M 2015-11-10T00:20:40.539Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.173 33.609 1497.7477 00:20:51.44M 2015-11-10T00:20:40.765Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.173 33.609 1497.7477 00:20:51.63M 2015-11-10T00:20:40.944Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.170 33.607 1497.7449 00:20:51.83M 2015-11-10T00:20:41.149Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.173 33.609 1497.7477 00:20:52.05M 2015-11-10T00:20:41.349Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.174 33.611 1497.7479 00:20:52.25M 2015-11-10T00:20:41.554Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.175 33.612 1497.7485 00:20:52.45M 2015-11-10T00:20:41.754Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.176 33.613 1497.7490 00:20:52.65M 2015-11-10T00:20:41.960Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.177 33.614 1497.7502 00:20:52.85M 2015-11-10T00:20:42.164Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.178 33.614 1497.7502 00:20:53.07M 2015-11-10T00:20:42.369Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.178 33.615 1497.7511 00:20:53.27M 2015-11-10T00:20:42.569Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.178 33.615 1497.7513 00:20:53.47M 2015-11-10T00:20:42.774Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.177 33.614 1497.7500 00:20:53.66M 2015-11-10T00:20:42.974Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.177 33.614 1497.7489 00:20:53.86M 2015-11-10T00:20:43.199Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.176 33.613 1497.7472 00:20:54.08M 2015-11-10T00:20:43.384Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.175 33.612 1497.7451 00:20:54.30M 2015-11-10T00:20:43.584Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.173 33.611 1497.7441 00:20:54.48M 2015-11-10T00:20:43.789Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.169 33.607 1497.7397 00:20:54.68M 2015-11-10T00:20:43.994Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.169 33.607 1497.7389 00:20:54.88M 2015-11-10T00:20:44.194Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.169 33.606 1497.7390 00:20:55.10M 2015-11-10T00:20:44.399Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.168 33.606 1497.7391 00:20:55.30M 2015-11-10T00:20:44.599Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.170 33.607 1497.7424 00:20:55.50M 2015-11-10T00:20:44.805Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.170 33.607 1497.7435 00:20:55.70M 2015-11-10T00:20:45.009Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.171 33.607 1497.7452 00:20:55.89M 2015-11-10T00:20:45.209Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.171 33.607 1497.7452 00:20:56.11M 2015-11-10T00:20:45.414Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.171 33.608 1497.7458 00:20:56.31M 2015-11-10T00:20:45.620Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.171 33.608 1497.7450 00:20:56.51M 2015-11-10T00:20:45.820Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.180 33.617 1497.7561 00:20:56.71M 2015-11-10T00:20:46.025Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.181 33.618 1497.7574 00:20:56.91M 2015-11-10T00:20:46.225Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.178 33.615 1497.7542 00:20:57.13M 2015-11-10T00:20:46.430Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.177 33.614 1497.7538 00:20:57.33M 2015-11-10T00:20:46.635Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.177 33.614 1497.7534 00:20:57.53M 2015-11-10T00:20:46.835Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.177 33.613 1497.7523 00:20:57.73M 2015-11-10T00:20:47.035Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.177 33.614 1497.7527 00:20:57.92M 2015-11-10T00:20:47.240Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.177 33.614 1497.7524 00:20:58.14M 2015-11-10T00:20:47.445Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.176 33.614 1497.7517 00:20:58.34M 2015-11-10T00:20:47.665Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.175 33.613 1497.7479 00:20:58.54M 2015-11-10T00:20:47.850Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.174 33.613 1497.7465 00:20:58.76M 2015-11-10T00:20:48.055Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.173 33.612 1497.7446 00:20:58.94M 2015-11-10T00:20:48.255Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.174 33.613 1497.7437 00:20:59.16M 2015-11-10T00:20:48.460Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.173 33.613 1497.7429 00:20:59.35M 2015-11-10T00:20:48.660Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.177 33.614 1497.7518 00:20:59.56M 2015-11-10T00:20:48.865Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.176 33.613 1497.7521 00:20:59.75M 2015-11-10T00:20:49.065Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.176 33.613 1497.7507 00:20:59.95M 2015-11-10T00:20:49.270Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.176 33.612 1497.7512 00:21:00.17M 2015-11-10T00:20:49.475Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.176 33.612 1497.7521 00:21:00.37M 2015-11-10T00:20:49.680Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.176 33.612 1497.7520 00:21:00.57M 2015-11-10T00:20:49.880Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.177 33.613 1497.7524 00:21:00.77M 2015-11-10T00:20:50.080Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.178 33.614 1497.7528 00:21:00.97M 2015-11-10T00:20:50.285Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.179 33.614 1497.7534 00:21:01.19M 2015-11-10T00:20:50.490Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.179 33.615 1497.7518 00:21:01.39M 2015-11-10T00:20:50.695Z|I-OCEAN7-304-XXXX| 25.80 12.637 39.176 33.612 1497.7467 00:21:01.59M 2015-11-10T00:20:50.895Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.176 33.613 1497.7454 00:21:01.78M 2015-11-10T00:20:51.095Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.175 33.612 1497.7435 00:21:02.00M 2015-11-10T00:20:51.300Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.174 33.612 1497.7412 00:21:02.20M 2015-11-10T00:20:51.505Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.173 33.611 1497.7402 00:21:02.40M 2015-11-10T00:20:51.705Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.178 33.615 1497.7454 00:21:02.60M 2015-11-10T00:20:51.910Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.178 33.616 1497.7457 00:21:02.80M 2015-11-10T00:20:52.130Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.178 33.616 1497.7465 00:21:03.02M 2015-11-10T00:20:52.315Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.178 33.616 1497.7467 00:21:03.23M 2015-11-10T00:20:52.520Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.178 33.616 1497.7461 00:21:03.41M 2015-11-10T00:20:52.725Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.184 33.622 1497.7526 00:21:03.62M 2015-11-10T00:20:52.925Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.183 33.621 1497.7527 00:21:03.82M 2015-11-10T00:20:53.125Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.183 33.620 1497.7531 00:21:04.03M 2015-11-10T00:20:53.335Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.181 33.620 1497.7510 00:21:04.23M 2015-11-10T00:20:53.535Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.181 33.619 1497.7505 00:21:04.43M 2015-11-10T00:20:53.735Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.181 33.619 1497.7510 00:21:04.63M 2015-11-10T00:20:53.940Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.181 33.619 1497.7520 00:21:04.83M 2015-11-10T00:20:54.145Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.181 33.619 1497.7522 00:21:05.05M 2015-11-10T00:20:54.345Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.179 33.617 1497.7515 00:21:05.25M 2015-11-10T00:20:54.550Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.177 33.616 1497.7493 00:21:05.45M 2015-11-10T00:20:54.750Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.175 33.614 1497.7474 00:21:05.65M 2015-11-10T00:20:54.955Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.168 33.606 1497.7386 00:21:05.84M 2015-11-10T00:20:55.160Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.168 33.607 1497.7393 00:21:06.06M 2015-11-10T00:20:55.360Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.168 33.607 1497.7404 00:21:06.26M 2015-11-10T00:20:55.565Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.169 33.607 1497.7417 00:21:06.46M 2015-11-10T00:20:55.770Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.170 33.608 1497.7426 00:21:06.66M 2015-11-10T00:20:55.970Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.173 33.611 1497.7455 00:21:06.86M 2015-11-10T00:20:56.175Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.173 33.611 1497.7449 00:21:07.08M 2015-11-10T00:20:56.375Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.173 33.611 1497.7445 00:21:07.28M 2015-11-10T00:20:56.595Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.173 33.611 1497.7456 00:21:07.48M 2015-11-10T00:20:56.780Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.174 33.612 1497.7465 00:21:07.69M 2015-11-10T00:20:56.985Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.173 33.611 1497.7454 00:21:07.87M 2015-11-10T00:20:57.190Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.173 33.611 1497.7450 00:21:08.09M 2015-11-10T00:20:57.390Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.171 33.609 1497.7429 00:21:08.29M 2015-11-10T00:20:57.595Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.171 33.608 1497.7433 00:21:08.49M 2015-11-10T00:20:57.800Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.171 33.608 1497.7444 00:21:08.69M 2015-11-10T00:20:58.000Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.172 33.609 1497.7457 00:21:08.89M 2015-11-10T00:20:58.205Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.170 33.607 1497.7454 00:21:09.11M 2015-11-10T00:20:58.410Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.170 33.607 1497.7456 00:21:09.31M 2015-11-10T00:20:58.610Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.170 33.607 1497.7452 00:21:09.51M 2015-11-10T00:20:58.810Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.169 33.606 1497.7443 00:21:09.70M 2015-11-10T00:20:59.020Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.169 33.606 1497.7441 00:21:09.90M 2015-11-10T00:20:59.220Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.182 33.618 1497.7588 00:21:10.12M 2015-11-10T00:20:59.425Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.182 33.618 1497.7598 00:21:10.32M 2015-11-10T00:20:59.625Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.177 33.613 1497.7550 00:21:10.52M 2015-11-10T00:20:59.830Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.177 33.613 1497.7551 00:21:10.72M