2015-11-10T00:19:00.040Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.157 33.594 1497.7292 00:19:10.92M 2015-11-10T00:19:00.245Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.157 33.596 1497.7230 00:19:11.14M 2015-11-10T00:19:00.465Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.158 33.597 1497.7225 00:19:11.34M 2015-11-10T00:19:00.650Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.158 33.598 1497.7217 00:19:11.56M 2015-11-10T00:19:00.850Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.158 33.598 1497.7224 00:19:11.74M 2015-11-10T00:19:01.055Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.157 33.598 1497.7212 00:19:11.94M 2015-11-10T00:19:01.255Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.157 33.597 1497.7208 00:19:12.16M 2015-11-10T00:19:01.510Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.157 33.597 1497.7191 00:19:12.35M 2015-11-10T00:19:01.665Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.157 33.597 1497.7185 00:19:12.60M 2015-11-10T00:19:01.865Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.155 33.595 1497.7170 00:19:12.75M 2015-11-10T00:19:02.070Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.154 33.594 1497.7163 00:19:12.95M 2015-11-10T00:19:02.275Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.157 33.597 1497.7209 00:19:13.17M 2015-11-10T00:19:02.480Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.158 33.597 1497.7213 00:19:13.37M 2015-11-10T00:19:02.680Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.158 33.597 1497.7233 00:19:13.57M 2015-11-10T00:19:02.880Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.158 33.598 1497.7244 00:19:13.77M 2015-11-10T00:19:03.085Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.159 33.598 1497.7256 00:19:13.97M 2015-11-10T00:19:03.290Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.160 33.598 1497.7271 00:19:14.19M 2015-11-10T00:19:03.490Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.154 33.593 1497.7227 00:19:14.39M 2015-11-10T00:19:03.695Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.154 33.592 1497.7224 00:19:14.58M 2015-11-10T00:19:03.900Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.154 33.593 1497.7216 00:19:14.78M 2015-11-10T00:19:04.100Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.154 33.592 1497.7220 00:19:15.00M 2015-11-10T00:19:04.305Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.153 33.592 1497.7214 00:19:15.20M 2015-11-10T00:19:04.505Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.153 33.592 1497.7217 00:19:15.40M 2015-11-10T00:19:04.710Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.153 33.592 1497.7229 00:19:15.60M 2015-11-10T00:19:04.930Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.154 33.592 1497.7246 00:19:15.80M 2015-11-10T00:19:05.115Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.155 33.593 1497.7273 00:19:16.03M 2015-11-10T00:19:05.320Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.157 33.595 1497.7302 00:19:16.22M 2015-11-10T00:19:05.520Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.158 33.596 1497.7319 00:19:16.41M 2015-11-10T00:19:05.725Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.159 33.597 1497.7328 00:19:16.61M 2015-11-10T00:19:05.925Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.159 33.596 1497.7344 00:19:16.81M 2015-11-10T00:19:06.130Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.165 33.602 1497.7421 00:19:17.03M 2015-11-10T00:19:06.335Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.165 33.602 1497.7421 00:19:17.23M 2015-11-10T00:19:06.585Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.165 33.602 1497.7419 00:19:17.43M 2015-11-10T00:19:06.740Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.164 33.601 1497.7408 00:19:17.67M 2015-11-10T00:19:06.945Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.163 33.600 1497.7399 00:19:17.83M 2015-11-10T00:19:07.145Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.163 33.599 1497.7386 00:19:18.05M 2015-11-10T00:19:07.350Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.162 33.599 1497.7368 00:19:18.25M 2015-11-10T00:19:07.550Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.163 33.600 1497.7362 00:19:18.45M 2015-11-10T00:19:07.755Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.162 33.600 1497.7339 00:19:18.64M 2015-11-10T00:19:07.960Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.161 33.599 1497.7325 00:19:18.84M 2015-11-10T00:19:08.160Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.160 33.599 1497.7305 00:19:19.06M 2015-11-10T00:19:08.365Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.160 33.598 1497.7286 00:19:19.26M 2015-11-10T00:19:08.565Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.160 33.598 1497.7277 00:19:19.46M 2015-11-10T00:19:08.770Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.159 33.597 1497.7277 00:19:19.66M 2015-11-10T00:19:08.975Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.159 33.597 1497.7267 00:19:19.86M 2015-11-10T00:19:09.180Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.158 33.597 1497.7240 00:19:20.08M 2015-11-10T00:19:09.401Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.158 33.596 1497.7231 00:19:20.28M 2015-11-10T00:19:09.581Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.157 33.598 1497.7181 00:19:20.49M 2015-11-10T00:19:09.785Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.157 33.598 1497.7180 00:19:20.67M 2015-11-10T00:19:09.985Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.158 33.598 1497.7181 00:19:20.87M 2015-11-10T00:19:10.190Z|I-OCEAN7-304-XXXX| 25.81 12.633 39.158 33.598 1497.7180 00:19:21.09M 2015-11-10T00:19:10.395Z|I-OCEAN7-304-XXXX| 25.76 12.633 39.158 33.598 1497.7169 00:19:21.29M 2015-11-10T00:19:10.615Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.158 33.598 1497.7180 00:19:21.49M 2015-11-10T00:19:10.801Z|I-OCEAN7-304-XXXX| 25.82 12.634 39.158 33.598 1497.7202 00:19:21.69M 2015-11-10T00:19:11.001Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.159 33.598 1497.7223 00:19:21.89M 2015-11-10T00:19:11.205Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.159 33.598 1497.7239 00:19:22.10M 2015-11-10T00:19:11.411Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.159 33.598 1497.7249 00:19:22.31M 2015-11-10T00:19:11.655Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.159 33.598 1497.7263 00:19:22.51M 2015-11-10T00:19:11.815Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.154 33.593 1497.7220 00:19:22.75M 2015-11-10T00:19:12.021Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.153 33.592 1497.7211 00:19:22.90M 2015-11-10T00:19:12.221Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.153 33.592 1497.7214 00:19:23.12M 2015-11-10T00:19:12.426Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.152 33.591 1497.7219 00:19:23.32M 2015-11-10T00:19:12.630Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.151 33.590 1497.7218 00:19:23.52M 2015-11-10T00:19:12.831Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.150 33.588 1497.7218 00:19:23.72M 2015-11-10T00:19:13.035Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.149 33.588 1497.7212 00:19:23.92M 2015-11-10T00:19:13.241Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.148 33.586 1497.7206 00:19:24.14M 2015-11-10T00:19:13.441Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.148 33.586 1497.7216 00:19:24.34M 2015-11-10T00:19:13.646Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.148 33.586 1497.7214 00:19:24.53M 2015-11-10T00:19:13.866Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.148 33.586 1497.7214 00:19:24.73M 2015-11-10T00:19:14.051Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.148 33.586 1497.7214 00:19:24.95M 2015-11-10T00:19:14.256Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.147 33.585 1497.7207 00:19:25.15M 2015-11-10T00:19:14.456Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.147 33.585 1497.7196 00:19:25.35M 2015-11-10T00:19:14.661Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.146 33.585 1497.7185 00:19:25.55M 2015-11-10T00:19:14.861Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.146 33.583 1497.7216 00:19:25.75M 2015-11-10T00:19:15.066Z|I-OCEAN7-304-XXXX| 26.12 12.638 39.146 33.583 1497.7213 00:19:25.95M 2015-11-10T00:19:15.271Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.146 33.583 1497.7202 00:19:26.17M 2015-11-10T00:19:15.471Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.155 33.591 1497.7292 00:19:26.37M 2015-11-10T00:19:15.676Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.155 33.592 1497.7283 00:19:26.57M 2015-11-10T00:19:15.881Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.156 33.592 1497.7279 00:19:26.76M 2015-11-10T00:19:16.081Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.156 33.593 1497.7273 00:19:26.96M 2015-11-10T00:19:16.281Z|I-OCEAN7-304-XXXX| 25.81 12.637 39.157 33.594 1497.7268 00:19:27.18M 2015-11-10T00:19:16.486Z|I-OCEAN7-304-XXXX| 25.81 12.637 39.159 33.596 1497.7272 00:19:27.38M 2015-11-10T00:19:16.736Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.160 33.597 1497.7268 00:19:27.58M 2015-11-10T00:19:16.891Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.160 33.598 1497.7283 00:19:27.82M 2015-11-10T00:19:17.096Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.166 33.603 1497.7341 00:19:28.00M 2015-11-10T00:19:17.296Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.167 33.604 1497.7350 00:19:28.20M 2015-11-10T00:19:17.501Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.167 33.605 1497.7356 00:19:28.39M 2015-11-10T00:19:17.706Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.168 33.606 1497.7362 00:19:28.59M 2015-11-10T00:19:17.906Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.168 33.606 1497.7373 00:19:28.79M 2015-11-10T00:19:18.111Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.168 33.606 1497.7369 00:19:29.01M 2015-11-10T00:19:18.331Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.168 33.606 1497.7377 00:19:29.21M 2015-11-10T00:19:18.516Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.169 33.607 1497.7388 00:19:29.43M 2015-11-10T00:19:18.721Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.168 33.606 1497.7378 00:19:29.61M 2015-11-10T00:19:18.926Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.170 33.608 1497.7397 00:19:29.81M 2015-11-10T00:19:19.126Z|I-OCEAN7-304-XXXX| 26.12 12.638 39.170 33.605 1497.7473 00:19:30.03M 2015-11-10T00:19:19.331Z|I-OCEAN7-304-XXXX| 26.11 12.639 39.170 33.605 1497.7480 00:19:30.23M 2015-11-10T00:19:19.531Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.170 33.605 1497.7491 00:19:30.43M 2015-11-10T00:19:19.737Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.170 33.605 1497.7495 00:19:30.62M 2015-11-10T00:19:19.937Z|I-OCEAN7-304-XXXX| 26.19 12.639 39.169 33.604 1497.7501 00:19:30.82M 2015-11-10T00:19:20.141Z|I-OCEAN7-304-XXXX| 26.19 12.639 39.169 33.604 1497.7496 00:19:31.04M 2015-11-10T00:19:20.346Z|I-OCEAN7-304-XXXX| 26.19 12.639 39.169 33.604 1497.7495 00:19:31.24M 2015-11-10T00:19:20.546Z|I-OCEAN7-304-XXXX| 26.16 12.639 39.169 33.604 1497.7491 00:19:31.44M 2015-11-10T00:19:20.751Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.175 33.610 1497.7560 00:19:31.64M 2015-11-10T00:19:20.951Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.177 33.612 1497.7570 00:19:31.84M 2015-11-10T00:19:21.156Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.180 33.615 1497.7595 00:19:32.06M 2015-11-10T00:19:21.361Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.183 33.618 1497.7612 00:19:32.25M 2015-11-10T00:19:21.561Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.186 33.621 1497.7629 00:19:32.45M 2015-11-10T00:19:21.806Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.188 33.623 1497.7639 00:19:32.65M 2015-11-10T00:19:21.971Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.190 33.625 1497.7659 00:19:32.89M 2015-11-10T00:19:22.171Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.192 33.627 1497.7671 00:19:33.07M 2015-11-10T00:19:22.371Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.192 33.628 1497.7665 00:19:33.27M 2015-11-10T00:19:22.577Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.193 33.629 1497.7666 00:19:33.47M 2015-11-10T00:19:22.801Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.194 33.630 1497.7681 00:19:33.67M 2015-11-10T00:19:22.981Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.195 33.630 1497.7692 00:19:33.89M 2015-11-10T00:19:23.186Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.194 33.629 1497.7688 00:19:34.09M 2015-11-10T00:19:23.391Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.193 33.628 1497.7684 00:19:34.28M 2015-11-10T00:19:23.591Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.192 33.628 1497.7675 00:19:34.48M 2015-11-10T00:19:23.796Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.192 33.627 1497.7673 00:19:34.68M 2015-11-10T00:19:24.001Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.191 33.626 1497.7686 00:19:34.88M 2015-11-10T00:19:24.201Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.191 33.626 1497.7686 00:19:35.10M 2015-11-10T00:19:24.406Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.189 33.625 1497.7678 00:19:35.30M 2015-11-10T00:19:24.606Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.189 33.624 1497.7684 00:19:35.50M 2015-11-10T00:19:24.811Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.189 33.624 1497.7683 00:19:35.70M 2015-11-10T00:19:25.011Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.189 33.624 1497.7689 00:19:35.90M 2015-11-10T00:19:25.218Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.188 33.623 1497.7687 00:19:36.11M 2015-11-10T00:19:25.421Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.188 33.623 1497.7688 00:19:36.31M 2015-11-10T00:19:25.621Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.187 33.622 1497.7682 00:19:36.51M 2015-11-10T00:19:25.826Z|I-OCEAN7-304-XXXX| 26.34 12.638 39.186 33.622 1497.7686 00:19:36.71M 2015-11-10T00:19:26.026Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.186 33.622 1497.7684 00:19:36.91M 2015-11-10T00:19:26.231Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.186 33.622 1497.7688 00:19:37.13M 2015-11-10T00:19:26.436Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.187 33.623 1497.7687 00:19:37.33M 2015-11-10T00:19:26.636Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.187 33.623 1497.7692 00:19:37.53M 2015-11-10T00:19:26.841Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.187 33.623 1497.7689 00:19:37.73M 2015-11-10T00:19:27.046Z|I-OCEAN7-304-XXXX| 26.45 12.637 39.186 33.622 1497.7684 00:19:37.93M 2015-11-10T00:19:27.261Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.186 33.622 1497.7681 00:19:38.15M 2015-11-10T00:19:27.451Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.186 33.622 1497.7681 00:19:38.36M 2015-11-10T00:19:27.655Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.186 33.623 1497.7671 00:19:38.54M 2015-11-10T00:19:27.856Z|I-OCEAN7-304-XXXX| 26.38 12.637 39.186 33.622 1497.7668 00:19:38.74M 2015-11-10T00:19:28.061Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.186 33.622 1497.7651 00:19:38.94M 2015-11-10T00:19:28.261Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.186 33.622 1497.7642 00:19:39.16M 2015-11-10T00:19:28.466Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.185 33.621 1497.7626 00:19:39.36M 2015-11-10T00:19:28.666Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.184 33.621 1497.7614 00:19:39.56M 2015-11-10T00:19:28.871Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.184 33.621 1497.7596 00:19:39.76M 2015-11-10T00:19:29.076Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.184 33.621 1497.7579 00:19:39.95M 2015-11-10T00:19:29.276Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.184 33.621 1497.7568 00:19:40.18M 2015-11-10T00:19:29.481Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.183 33.620 1497.7554 00:19:40.38M 2015-11-10T00:19:29.681Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.182 33.619 1497.7526 00:19:40.57M 2015-11-10T00:19:29.886Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.181 33.619 1497.7498 00:19:40.77M 2015-11-10T00:19:30.091Z|I-OCEAN7-304-XXXX| 25.75 12.636 39.181 33.618 1497.7488 00:19:40.97M 2015-11-10T00:19:30.291Z|I-OCEAN7-304-XXXX| 25.68 12.636 39.180 33.618 1497.7467 00:19:41.19M 2015-11-10T00:19:30.497Z|I-OCEAN7-304-XXXX| 25.63 12.636 39.180 33.618 1497.7460 00:19:41.39M 2015-11-10T00:19:30.697Z|I-OCEAN7-304-XXXX| 25.62 12.636 39.180 33.617 1497.7451 00:19:41.59M 2015-11-10T00:19:30.901Z|I-OCEAN7-304-XXXX| 25.55 12.636 39.185 33.622 1497.7493 00:19:41.79M 2015-11-10T00:19:31.106Z|I-OCEAN7-304-XXXX| 25.54 12.635 39.185 33.623 1497.7489 00:19:42.01M 2015-11-10T00:19:31.306Z|I-OCEAN7-304-XXXX| 25.56 12.635 39.186 33.624 1497.7502 00:19:42.21M 2015-11-10T00:19:31.511Z|I-OCEAN7-304-XXXX| 25.56 12.635 39.188 33.626 1497.7523 00:19:42.41M 2015-11-10T00:19:31.731Z|I-OCEAN7-304-XXXX| 25.56 12.635 39.189 33.627 1497.7540 00:19:42.60M 2015-11-10T00:19:31.916Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.191 33.629 1497.7565 00:19:42.82M 2015-11-10T00:19:32.121Z|I-OCEAN7-304-XXXX| 25.62 12.635 39.192 33.630 1497.7584 00:19:43.02M 2015-11-10T00:19:32.331Z|I-OCEAN7-304-XXXX| 25.66 12.635 39.191 33.629 1497.7576 00:19:43.22M 2015-11-10T00:19:32.526Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.190 33.628 1497.7573 00:19:43.42M 2015-11-10T00:19:32.731Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.189 33.627 1497.7572 00:19:43.62M 2015-11-10T00:19:32.931Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.189 33.627 1497.7582 00:19:43.82M 2015-11-10T00:19:33.137Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.189 33.627 1497.7593 00:19:44.04M 2015-11-10T00:19:33.337Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.189 33.626 1497.7609 00:19:44.24M 2015-11-10T00:19:33.541Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.188 33.626 1497.7616 00:19:44.43M 2015-11-10T00:19:33.741Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.188 33.625 1497.7627 00:19:44.63M 2015-11-10T00:19:33.947Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.188 33.625 1497.7639 00:19:44.83M 2015-11-10T00:19:34.146Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.188 33.625 1497.7666 00:19:45.05M 2015-11-10T00:19:34.351Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.189 33.625 1497.7684 00:19:45.25M 2015-11-10T00:19:34.568Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.189 33.625 1497.7706 00:19:45.45M 2015-11-10T00:19:34.756Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.190 33.626 1497.7720 00:19:45.65M 2015-11-10T00:19:34.962Z|I-OCEAN7-304-XXXX| 26.40 12.637 39.191 33.626 1497.7739 00:19:45.85M 2015-11-10T00:19:35.167Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.192 33.627 1497.7753 00:19:46.07M 2015-11-10T00:19:35.366Z|I-OCEAN7-304-XXXX| 26.45 12.637 39.192 33.627 1497.7760 00:19:46.27M 2015-11-10T00:19:35.571Z|I-OCEAN7-304-XXXX| 26.44 12.638 39.192 33.627 1497.7762 00:19:46.46M 2015-11-10T00:19:35.771Z|I-OCEAN7-304-XXXX| 26.43 12.638 39.191 33.626 1497.7760 00:19:46.66M 2015-11-10T00:19:35.977Z|I-OCEAN7-304-XXXX| 26.43 12.638 39.191 33.625 1497.7759 00:19:46.86M 2015-11-10T00:19:36.202Z|I-OCEAN7-304-XXXX| 26.39 12.638 39.190 33.625 1497.7743 00:19:47.08M 2015-11-10T00:19:36.387Z|I-OCEAN7-304-XXXX| 26.36 12.638 39.189 33.624 1497.7728 00:19:47.30M 2015-11-10T00:19:36.587Z|I-OCEAN7-304-XXXX| 26.32 12.638 39.190 33.625 1497.7727 00:19:47.48M 2015-11-10T00:19:36.787Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.190 33.625 1497.7716 00:19:47.68M 2015-11-10T00:19:36.992Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.189 33.624 1497.7705 00:19:47.88M 2015-11-10T00:19:37.197Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.189 33.625 1497.7695 00:19:48.10M 2015-11-10T00:19:37.397Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.189 33.625 1497.7682 00:19:48.30M 2015-11-10T00:19:37.602Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.189 33.624 1497.7666 00:19:48.49M 2015-11-10T00:19:37.807Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.188 33.624 1497.7649 00:19:48.69M 2015-11-10T00:19:38.007Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.187 33.624 1497.7625 00:19:48.89M 2015-11-10T00:19:38.212Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.187 33.624 1497.7599 00:19:49.11M 2015-11-10T00:19:38.418Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.187 33.624 1497.7605 00:19:49.31M 2015-11-10T00:19:38.618Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.188 33.624 1497.7601 00:19:49.51M 2015-11-10T00:19:38.818Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.188 33.624 1497.7598 00:19:49.71M 2015-11-10T00:19:39.022Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.188 33.625 1497.7595 00:19:49.91M 2015-11-10T00:19:39.227Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.186 33.626 1497.7507 00:19:50.12M 2015-11-10T00:19:39.427Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.186 33.625 1497.7504 00:19:50.33M 2015-11-10T00:19:39.632Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.186 33.626 1497.7506 00:19:50.52M 2015-11-10T00:19:39.837Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.187 33.627 1497.7513 00:19:50.72M 2015-11-10T00:19:40.037Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.186 33.626 1497.7513 00:19:50.92M 2015-11-10T00:19:40.255Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.186 33.626 1497.7507 00:19:51.14M 2015-11-10T00:19:40.442Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.185 33.626 1497.7504 00:19:51.34M 2015-11-10T00:19:40.662Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.185 33.625 1497.7499 00:19:51.54M 2015-11-10T00:19:40.852Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.186 33.626 1497.7509 00:19:51.75M 2015-11-10T00:19:41.052Z|I-OCEAN7-304-XXXX| 26.11 12.632 39.187 33.627 1497.7531 00:19:51.94M 2015-11-10T00:19:41.257Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.187 33.627 1497.7549 00:19:52.16M 2015-11-10T00:19:41.462Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.185 33.624 1497.7526 00:19:52.36M 2015-11-10T00:19:41.662Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.188 33.628 1497.7579 00:19:52.56M 2015-11-10T00:19:41.895Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.189 33.628 1497.7594 00:19:52.75M 2015-11-10T00:19:42.067Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.190 33.628 1497.7614 00:19:52.95M 2015-11-10T00:19:42.267Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.190 33.628 1497.7635 00:19:53.17M 2015-11-10T00:19:42.472Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.191 33.628 1497.7645 00:19:53.37M 2015-11-10T00:19:42.677Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.191 33.628 1497.7656 00:19:53.57M 2015-11-10T00:19:42.882Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.190 33.628 1497.7653 00:19:53.77M 2015-11-10T00:19:43.082Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.188 33.625 1497.7621 00:19:53.97M 2015-11-10T00:19:43.287Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.182 33.619 1497.7554 00:19:54.19M 2015-11-10T00:19:43.487Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.181 33.619 1497.7543 00:19:54.39M 2015-11-10T00:19:43.692Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.180 33.618 1497.7524 00:19:54.58M 2015-11-10T00:19:43.897Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.180 33.617 1497.7515 00:19:54.78M 2015-11-10T00:19:44.097Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.179 33.616 1497.7502 00:19:55.00M 2015-11-10T00:19:44.302Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.178 33.615 1497.7495 00:19:55.20M 2015-11-10T00:19:44.502Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.185 33.622 1497.7566 00:19:55.40M 2015-11-10T00:19:44.707Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.187 33.623 1497.7578 00:19:55.60M 2015-11-10T00:19:44.912Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.188 33.624 1497.7596 00:19:55.80M 2015-11-10T00:19:45.132Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.190 33.626 1497.7620 00:19:56.02M 2015-11-10T00:19:45.317Z|I-OCEAN7-304-XXXX| 25.73 12.637 39.191 33.627 1497.7629 00:19:56.23M 2015-11-10T00:19:45.535Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.191 33.627 1497.7618 00:19:56.41M 2015-11-10T00:19:45.722Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.192 33.628 1497.7625 00:19:56.61M 2015-11-10T00:19:45.927Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.192 33.628 1497.7638 00:19:56.81M 2015-11-10T00:19:46.127Z|I-OCEAN7-304-XXXX| 25.75 12.637 39.192 33.627 1497.7644 00:19:57.03M 2015-11-10T00:19:46.332Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.192 33.628 1497.7659 00:19:57.23M 2015-11-10T00:19:46.537Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.193 33.628 1497.7668 00:19:57.43M 2015-11-10T00:19:46.737Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.185 33.621 1497.7595 00:19:57.63M 2015-11-10T00:19:46.942Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.187 33.622 1497.7617 00:19:57.83M 2015-11-10T00:19:47.142Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.187 33.622 1497.7626 00:19:58.04M 2015-11-10T00:19:47.347Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.188 33.623 1497.7648 00:19:58.24M 2015-11-10T00:19:47.552Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.189 33.624 1497.7672 00:19:58.44M 2015-11-10T00:19:47.752Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.191 33.625 1497.7697 00:19:58.64M 2015-11-10T00:19:47.952Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.192 33.626 1497.7712 00:19:58.84M 2015-11-10T00:19:48.157Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.192 33.627 1497.7734 00:19:59.06M 2015-11-10T00:19:48.362Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.193 33.628 1497.7748 00:19:59.26M 2015-11-10T00:19:48.575Z|I-OCEAN7-304-XXXX| 26.26 12.638 39.193 33.628 1497.7761 00:19:59.46M 2015-11-10T00:19:48.767Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.188 33.623 1497.7706 00:19:59.66M 2015-11-10T00:19:48.972Z|I-OCEAN7-304-XXXX| 26.38 12.638 39.187 33.622 1497.7704 00:19:59.86M 2015-11-10T00:19:49.172Z|I-OCEAN7-304-XXXX| 26.44 12.638 39.185 33.621 1497.7687 00:20:00.08M 2015-11-10T00:19:49.377Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.186 33.621 1497.7688 00:20:00.27M 2015-11-10T00:19:49.597Z|I-OCEAN7-304-XXXX| 26.46 12.637 39.186 33.621 1497.7686 00:20:00.47M 2015-11-10T00:19:49.782Z|I-OCEAN7-304-XXXX| 26.50 12.637 39.186 33.622 1497.7694 00:20:00.69M 2015-11-10T00:19:49.987Z|I-OCEAN7-304-XXXX| 26.53 12.637 39.186 33.622 1497.7705 00:20:00.87M 2015-11-10T00:19:50.187Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.187 33.623 1497.7703 00:20:01.09M 2015-11-10T00:19:50.387Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.184 33.620 1497.7660 00:20:01.29M 2015-11-10T00:19:50.597Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.184 33.620 1497.7655 00:20:01.49M 2015-11-10T00:19:50.802Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.184 33.620 1497.7662 00:20:01.69M 2015-11-10T00:19:51.002Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.184 33.620 1497.7649 00:20:01.89M 2015-11-10T00:19:51.202Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.184 33.621 1497.7637 00:20:02.10M 2015-11-10T00:19:51.407Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.184 33.621 1497.7635 00:20:02.30M 2015-11-10T00:19:51.612Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.184 33.620 1497.7620 00:20:02.50M 2015-11-10T00:19:51.815Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.190 33.627 1497.7692 00:20:02.70M 2015-11-10T00:19:52.018Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.187 33.623 1497.7648 00:20:02.90M 2015-11-10T00:19:52.218Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.186 33.623 1497.7639 00:20:03.12M 2015-11-10T00:19:52.422Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.187 33.623 1497.7631 00:20:03.32M 2015-11-10T00:19:52.622Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.187 33.623 1497.7634 00:20:03.52M 2015-11-10T00:19:52.827Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.184 33.620 1497.7585 00:20:03.72M 2015-11-10T00:19:53.032Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.183 33.620 1497.7562 00:20:03.92M 2015-11-10T00:19:53.237Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.182 33.619 1497.7545 00:20:04.14M 2015-11-10T00:19:53.437Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.186 33.623 1497.7585 00:20:04.34M 2015-11-10T00:19:53.637Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.187 33.624 1497.7578 00:20:04.53M 2015-11-10T00:19:53.842Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.187 33.624 1497.7578 00:20:04.73M 2015-11-10T00:19:54.062Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.187 33.623 1497.7571 00:20:04.93M 2015-11-10T00:19:54.252Z|I-OCEAN7-304-XXXX| 25.83 12.636 39.186 33.623 1497.7573 00:20:05.17M 2015-11-10T00:19:54.452Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.187 33.624 1497.7568 00:20:05.35M 2015-11-10T00:19:54.652Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.187 33.625 1497.7571 00:20:05.55M 2015-11-10T00:19:54.857Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.188 33.625 1497.7577 00:20:05.75M 2015-11-10T00:19:55.063Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.181 33.618 1497.7490 00:20:05.95M 2015-11-10T00:19:55.267Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.181 33.619 1497.7485 00:20:06.16M 2015-11-10T00:19:55.467Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.181 33.619 1497.7495 00:20:06.36M 2015-11-10T00:19:55.695Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.183 33.620 1497.7513 00:20:06.56M 2015-11-10T00:19:55.872Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.179 33.617 1497.7478 00:20:06.76M 2015-11-10T00:19:56.095Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.179 33.617 1497.7483 00:20:06.96M 2015-11-10T00:19:56.282Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.180 33.617 1497.7490 00:20:07.18M 2015-11-10T00:19:56.482Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.179 33.617 1497.7493 00:20:07.38M 2015-11-10T00:19:56.687Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.179 33.617 1497.7499 00:20:07.58M 2015-11-10T00:19:56.893Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.179 33.616 1497.7490 00:20:07.78M 2015-11-10T00:19:57.093Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.185 33.622 1497.7559 00:20:08.00M 2015-11-10T00:19:57.293Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.186 33.623 1497.7570 00:20:08.19M 2015-11-10T00:19:57.498Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.186 33.623 1497.7576 00:20:08.39M 2015-11-10T00:19:57.703Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.189 33.627 1497.7620 00:20:08.59M 2015-11-10T00:19:57.903Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.189 33.626 1497.7621 00:20:08.79M 2015-11-10T00:19:58.108Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.189 33.626 1497.7614 00:20:09.01M 2015-11-10T00:19:58.308Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.188 33.626 1497.7612 00:20:09.21M 2015-11-10T00:19:58.532Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.187 33.625 1497.7598 00:20:09.41M 2015-11-10T00:19:58.712Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.187 33.624 1497.7592 00:20:09.62M 2015-11-10T00:19:58.922Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.187 33.624 1497.7595 00:20:09.80M 2015-11-10T00:19:59.122Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.188 33.625 1497.7607 00:20:10.03M 2015-11-10T00:19:59.323Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.188 33.625 1497.7612 00:20:10.22M 2015-11-10T00:19:59.527Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.188 33.625 1497.7611 00:20:10.42M 2015-11-10T00:19:59.733Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.188 33.625 1497.7612 00:20:10.62M 2015-11-10T00:19:59.933Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.188 33.625 1497.7620 00:20:10.82M